Google, Inc. (NQ: GOOGL)
582.36 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2011 610.00 616.49 608.01 613.40 2,281,411 +3.36(+0.55%)
Feb 25, 2011 611.86 614.72 609.50 610.04 1,935,852 +1.22(+0.20%)
Feb 24, 2011 611.39 613.09 601.35 608.82 2,711,877 -2.50(-0.41%)
Feb 23, 2011 610.33 614.70 604.00 611.32 2,889,534 +1.11(+0.18%)
Feb 22, 2011 620.03 624.93 607.77 610.21 3,639,215 -19.87(-3.15%)
Feb 18, 2011 626.00 631.18 624.18 630.08 3,217,815 +4.82(+0.77%)
Feb 17, 2011 621.25 627.25 620.28 625.26 1,478,703 +1.04(+0.17%)
Feb 16, 2011 625.63 626.50 622.10 624.22 1,686,263 +0.07(+0.01%)
Feb 15, 2011 627.32 630.09 623.10 624.15 2,091,914 -4.00(-0.64%)
Feb 14, 2011 623.34 629.64 620.04 628.15 2,131,529 +3.65(+0.58%)
Feb 11, 2011 613.79 625.00 613.00 624.50 2,593,390 +8.06(+1.31%)
Feb 10, 2011 613.90 617.50 611.56 616.44 2,335,272 -0.06(-0.01%)
Feb 09, 2011 616.87 619.45 612.34 616.50 1,842,449 -1.88(-0.30%)
Feb 08, 2011 614.93 619.63 614.51 618.38 1,695,800 +4.09(+0.66%)
Feb 07, 2011 610.16 618.39 609.21 614.29 1,801,808 +3.32(+0.54%)
Feb 04, 2011 610.15 611.44 606.61 610.98 1,552,505 +0.83(+0.14%)
Feb 03, 2011 609.48 611.45 606.13 610.15 1,497,474 -1.85(-0.30%)
Feb 02, 2011 611.00 614.34 607.53 612.00 1,760,655 +0.96(+0.16%)
Feb 01, 2011 604.49 613.35 603.11 611.04 2,745,287 +10.68(+1.78%)
Jan 31, 2011 603.60 604.47 595.55 600.36 2,808,289 -0.63(-0.10%)
Jan 28, 2011 619.07 620.36 599.76 600.99 4,228,528 -15.80(-2.56%)
Jan 27, 2011 617.89 619.70 613.25 616.79 2,019,427 +0.29(+0.05%)
Jan 26, 2011 620.33 622.49 615.28 616.50 2,040,399 -3.41(-0.55%)
Jan 25, 2011 608.20 620.69 606.52 619.91 3,646,844 +8.83(+1.44%)
Jan 24, 2011 607.57 612.49 601.23 611.08 4,604,697 -0.75(-0.12%)
Jan 21, 2011 639.58 641.73 611.36 611.83 8,904,357 -14.94(-2.38%)
Jan 20, 2011 632.21 634.08 623.29 626.77 5,458,560 -4.98(-0.79%)
Jan 19, 2011 642.12 642.96 629.66 631.75 3,409,220 -7.88(-1.23%)
Jan 18, 2011 626.06 641.99 625.27 639.63 3,616,889 +15.45(+2.48%)
Jan 14, 2011 617.40 624.27 617.08 624.18 2,370,328 +7.49(+1.21%)
Jan 13, 2011 616.97 619.67 614.16 616.69 1,333,947 -0.18(-0.03%)
Jan 12, 2011 619.35 619.35 614.77 616.87 1,632,698 +0.86(+0.14%)
Jan 11, 2011 617.71 618.80 614.50 616.01 1,440,991 +1.80(+0.29%)
Jan 10, 2011 614.80 615.39 608.56 614.21 1,580,480 -2.23(-0.36%)
Jan 07, 2011 615.91 618.25 610.13 616.44 2,101,270 +2.94(+0.48%)
Jan 06, 2011 610.68 618.43 610.05 613.50 2,057,733 +4.43(+0.73%)
Jan 05, 2011 600.07 610.33 600.05 609.07 2,517,040 +6.95(+1.15%)
Jan 04, 2011 605.62 606.18 600.12 602.12 1,824,499 -2.23(-0.37%)
Jan 03, 2011 596.48 605.59 596.48 604.35 2,364,388 +10.38(+1.75%)
Dec 31, 2010 596.74 598.42 592.03 593.97 1,541,459 -4.89(-0.82%)
Dec 30, 2010 598.00 601.33 597.39 598.86 989,479 -2.14(-0.36%)
Dec 29, 2010 602.00 602.41 598.92 601.00 1,019,718 +2.08(+0.35%)
Dec 28, 2010 602.05 603.87 598.01 598.92 1,064,746 -3.46(-0.57%)
Dec 27, 2010 602.74 603.78 599.50 602.38 1,208,028 -1.85(-0.31%)
Dec 23, 2010 605.34 606.00 602.03 604.23 1,111,192 -1.26(-0.21%)
Dec 22, 2010 604.00 607.00 603.28 605.49 1,207,405 +2.42(+0.40%)
Dec 21, 2010 598.57 604.72 597.61 603.07 1,880,398 +8.01(+1.35%)
Dec 20, 2010 594.65 597.88 588.66 595.06 1,973,268 +4.26(+0.72%)
Dec 17, 2010 591.00 592.56 587.67 590.80 3,089,328 -0.91(-0.15%)
Dec 16, 2010 592.85 593.77 588.07 591.71 1,596,820 +1.41(+0.24%)
Dec 15, 2010 594.20 596.45 589.15 590.30 2,167,618 -4.61(-0.77%)
Dec 14, 2010 597.09 598.29 592.48 594.91 1,643,253 +0.29(+0.05%)
Dec 13, 2010 597.12 603.00 594.09 594.62 2,403,442 +2.41(+0.41%)
Dec 10, 2010 593.14 593.99 590.29 592.21 1,705,121 +0.71(+0.12%)
Dec 09, 2010 593.88 595.58 589.00 591.50 1,868,872 +0.96(+0.16%)
Dec 08, 2010 591.97 592.52 583.69 590.54 1,756,976 +3.40(+0.58%)
Dec 07, 2010 591.27 593.00 586.00 587.14 3,042,265 +8.78(+1.52%)
Dec 06, 2010 580.57 582.00 576.61 578.36 2,093,518 +5.36(+0.94%)
Dec 03, 2010 569.45 576.48 568.00 573.00 2,633,126 +1.18(+0.21%)
Dec 02, 2010 568.66 573.33 565.35 571.82 2,550,219 +7.47(+1.32%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here