Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 28.04 | 29.13 | 27.89 | 28.51 | 127,699 | -0.37(-1.28%) |
| Feb 27, 2013 | 28.60 | 29.27 | 28.34 | 28.88 | 162,580 | +0.45(+1.58%) |
| Feb 26, 2013 | 28.24 | 29.50 | 25.62 | 28.43 | 381,072 | +0.45(+1.61%) |
| Feb 22, 2013 | 27.96 | 28.33 | 27.84 | 27.98 | 128,187 | +0.04(+0.14%) |
| Feb 21, 2013 | 27.88 | 28.46 | 27.01 | 27.94 | 203,206 | -0.46(-1.62%) |
| Feb 20, 2013 | 27.89 | 29.57 | 27.88 | 28.40 | 288,196 | +0.62(+2.23%) |
| Feb 19, 2013 | 28.29 | 28.44 | 27.08 | 27.78 | 176,547 | -0.34(-1.21%) |
| Feb 15, 2013 | 29.40 | 29.60 | 27.55 | 28.12 | 157,090 | -1.17(-3.99%) |
| Feb 14, 2013 | 28.76 | 29.67 | 28.76 | 29.29 | 94,820 | +0.34(+1.17%) |
| Feb 13, 2013 | 28.21 | 29.10 | 27.96 | 28.95 | 127,202 | +0.79(+2.81%) |
| Feb 12, 2013 | 28.04 | 28.44 | 26.75 | 28.16 | 258,277 | +0.36(+1.29%) |
| Feb 11, 2013 | 29.29 | 29.86 | 27.11 | 27.80 | 335,818 | -1.44(-4.92%) |
| Feb 08, 2013 | 29.31 | 32.00 | 28.97 | 29.24 | 461,362 | -0.04(-0.14%) |
| Feb 07, 2013 | 29.48 | 29.48 | 28.72 | 29.28 | 80,370 | -0.26(-0.88%) |
| Feb 06, 2013 | 28.78 | 29.91 | 28.78 | 29.54 | 108,178 | +0.65(+2.25%) |
| Feb 04, 2013 | 30.00 | 30.14 | 28.77 | 28.89 | 197,011 | -1.31(-4.34%) |
| Feb 01, 2013 | 28.41 | 30.45 | 28.22 | 30.20 | 300,641 | +1.82(+6.41%) |
| Jan 31, 2013 | 28.64 | 28.66 | 28.00 | 28.38 | 113,648 | -0.06(-0.21%) |
| Jan 30, 2013 | 28.55 | 29.12 | 28.01 | 28.44 | 108,134 | -0.04(-0.14%) |
| Jan 29, 2013 | 29.61 | 29.61 | 28.16 | 28.48 | 203,908 | -1.04(-3.52%) |
| Jan 28, 2013 | 28.91 | 30.44 | 27.10 | 29.52 | 523,446 | +1.25(+4.42%) |
| Jan 25, 2013 | 26.00 | 28.38 | 25.80 | 28.27 | 3,286,004 | +3.04(+12.05%) |
| Jan 24, 2013 | 25.37 | 25.58 | 24.65 | 25.23 | 226,104 | -0.11(-0.43%) |
| Jan 23, 2013 | 24.13 | 25.79 | 24.11 | 25.34 | 74,400 | +0.98(+4.02%) |
| Jan 22, 2013 | 24.52 | 24.76 | 23.97 | 24.36 | 32,444 | +0.00(+0.00%) |
| Jan 18, 2013 | 23.91 | 24.42 | 23.76 | 24.36 | 21,876 | +0.37(+1.54%) |
| Jan 17, 2013 | 24.05 | 24.36 | 23.73 | 23.99 | 50,197 | -0.03(-0.12%) |
| Jan 16, 2013 | 24.26 | 24.35 | 23.61 | 24.02 | 52,784 | -0.16(-0.68%) |
| Jan 15, 2013 | 23.90 | 24.46 | 23.00 | 24.18 | 124,326 | -0.02(-0.06%) |
| Jan 14, 2013 | 25.27 | 25.44 | 23.56 | 24.20 | 119,041 | -0.91(-3.62%) |
| Jan 12, 2013 | 25.24 | 25.74 | 24.88 | 25.11 | 86,251 | +0.00(+0.00%) |
| Jan 11, 2013 | 25.24 | 25.74 | 24.88 | 25.11 | 86,251 | +0.08(+0.32%) |
| Jan 10, 2013 | 24.00 | 25.25 | 23.92 | 25.03 | 193,252 | +2.09(+9.11%) |
| Jan 09, 2013 | 23.09 | 23.34 | 22.64 | 22.94 | 19,842 | -0.14(-0.61%) |
| Jan 08, 2013 | 22.78 | 23.16 | 22.73 | 23.08 | 32,402 | +0.17(+0.74%) |
| Jan 07, 2013 | 22.93 | 23.24 | 22.73 | 22.91 | 31,028 | -0.29(-1.25%) |
| Jan 04, 2013 | 23.44 | 23.70 | 22.71 | 23.20 | 44,270 | -0.13(-0.56%) |
| Jan 03, 2013 | 23.90 | 24.28 | 23.12 | 23.33 | 73,282 | -0.51(-2.14%) |
| Jan 02, 2013 | 23.27 | 23.97 | 22.30 | 23.84 | 66,721 | +1.54(+6.91%) |
| Dec 31, 2012 | 22.45 | 22.96 | 22.15 | 22.30 | 59,369 | -0.13(-0.58%) |
| Dec 28, 2012 | 22.35 | 22.60 | 22.28 | 22.43 | 53,613 | +0.00(+0.00%) |
| Dec 27, 2012 | 22.61 | 23.04 | 22.16 | 22.43 | 46,209 | -0.21(-0.93%) |
| Dec 26, 2012 | 22.13 | 23.30 | 22.00 | 22.64 | 89,610 | +0.43(+1.94%) |
| Dec 24, 2012 | 22.31 | 22.40 | 22.19 | 22.21 | 10,885 | -0.26(-1.16%) |
| Dec 21, 2012 | 22.63 | 23.09 | 22.01 | 22.47 | 108,492 | -0.51(-2.22%) |
| Dec 20, 2012 | 23.11 | 23.19 | 22.61 | 22.98 | 25,419 | -0.03(-0.13%) |
| Dec 19, 2012 | 23.06 | 23.50 | 22.60 | 23.01 | 121,427 | -0.12(-0.52%) |
| Dec 18, 2012 | 23.82 | 23.82 | 23.00 | 23.13 | 84,686 | -0.58(-2.45%) |
| Dec 17, 2012 | 24.07 | 24.19 | 23.47 | 23.71 | 135,005 | -0.17(-0.71%) |
| Dec 14, 2012 | 23.77 | 23.98 | 23.10 | 23.88 | 49,967 | +0.13(+0.55%) |
| Dec 13, 2012 | 24.43 | 24.43 | 23.75 | 23.75 | 14,811 | -0.57(-2.34%) |
| Dec 12, 2012 | 23.79 | 24.41 | 23.76 | 24.32 | 68,233 | +0.57(+2.40%) |
| Dec 11, 2012 | 23.87 | 23.89 | 23.11 | 23.75 | 56,093 | -0.11(-0.46%) |
| Dec 10, 2012 | 23.96 | 24.00 | 23.66 | 23.86 | 80,998 | +0.04(+0.17%) |
| Dec 07, 2012 | 23.77 | 23.98 | 23.42 | 23.82 | 32,025 | +0.22(+0.93%) |
| Dec 06, 2012 | 23.41 | 23.71 | 23.09 | 23.60 | 32,123 | +0.24(+1.03%) |
| Dec 05, 2012 | 23.03 | 23.89 | 23.03 | 23.36 | 54,779 | +0.06(+0.26%) |
