Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 28.04 | 29.13 | 27.89 | 28.51 | 127,699 | -0.37(-1.28%) |
| Feb 27, 2013 | 28.60 | 29.27 | 28.34 | 28.88 | 162,580 | +0.45(+1.58%) |
| Feb 26, 2013 | 28.24 | 29.50 | 25.62 | 28.43 | 381,072 | +0.45(+1.61%) |
| Feb 22, 2013 | 27.96 | 28.33 | 27.84 | 27.98 | 128,187 | +0.04(+0.14%) |
| Feb 21, 2013 | 27.88 | 28.46 | 27.01 | 27.94 | 203,206 | -0.46(-1.62%) |
| Feb 20, 2013 | 27.89 | 29.57 | 27.88 | 28.40 | 288,196 | +0.62(+2.23%) |
| Feb 19, 2013 | 28.29 | 28.44 | 27.08 | 27.78 | 176,547 | -0.34(-1.21%) |
| Feb 15, 2013 | 29.40 | 29.60 | 27.55 | 28.12 | 157,090 | -1.17(-3.99%) |
| Feb 14, 2013 | 28.76 | 29.67 | 28.76 | 29.29 | 94,820 | +0.34(+1.17%) |
| Feb 13, 2013 | 28.21 | 29.10 | 27.96 | 28.95 | 127,202 | +0.79(+2.81%) |
| Feb 12, 2013 | 28.04 | 28.44 | 26.75 | 28.16 | 258,277 | +0.36(+1.29%) |
| Feb 11, 2013 | 29.29 | 29.86 | 27.11 | 27.80 | 335,818 | -1.44(-4.92%) |
| Feb 08, 2013 | 29.31 | 32.00 | 28.97 | 29.24 | 461,362 | -0.04(-0.14%) |
| Feb 07, 2013 | 29.48 | 29.48 | 28.72 | 29.28 | 80,370 | -0.26(-0.88%) |
| Feb 06, 2013 | 28.78 | 29.91 | 28.78 | 29.54 | 108,178 | +0.65(+2.25%) |
| Feb 04, 2013 | 30.00 | 30.14 | 28.77 | 28.89 | 197,011 | -1.31(-4.34%) |
