XenoPort, Inc. (NQ: XNPT)
4.200 USD  +0.050 (+1.20%)
Official Closing Price  /  Updated: 4:30 PM EDT, Jul 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2013 7.700 7.760 7.560 7.640 175,557 +0.00(+0.00%)
Feb 27, 2013 7.680 7.760 7.250 7.640 182,092 -0.06(-0.78%)
Feb 26, 2013 7.780 7.911 7.630 7.700 252,846 -0.03(-0.39%)
Feb 25, 2013 8.060 8.110 7.730 7.730 170,162 -0.27(-3.37%)
Feb 22, 2013 8.020 8.060 7.860 8.000 198,977 +0.01(+0.13%)
Feb 21, 2013 8.040 8.180 7.910 7.990 109,026 -0.07(-0.87%)
Feb 20, 2013 8.160 8.200 8.010 8.060 219,407 -0.10(-1.23%)
Feb 19, 2013 8.150 8.190 7.990 8.160 304,533 +0.00(+0.00%)
Feb 15, 2013 8.220 8.330 8.110 8.160 229,126 +0.01(+0.12%)
Feb 14, 2013 8.250 8.300 8.110 8.150 243,983 -0.10(-1.21%)
Feb 13, 2013 8.340 8.390 8.200 8.250 653,318 -0.09(-1.08%)
Feb 12, 2013 8.380 8.440 8.250 8.340 156,220 -0.01(-0.12%)
Feb 11, 2013 8.440 8.550 8.270 8.350 114,505 -0.11(-1.30%)
Feb 08, 2013 8.320 8.550 8.220 8.460 104,517 +0.10(+1.20%)
Feb 07, 2013 8.580 8.640 8.330 8.360 197,580 -0.24(-2.79%)
Feb 06, 2013 8.620 8.690 8.521 8.600 330,527 +0.32(+3.86%)
Feb 04, 2013 8.340 8.520 8.250 8.280 205,669 -0.13(-1.55%)
Feb 01, 2013 8.440 8.510 8.170 8.410 127,226 +0.02(+0.24%)
Jan 31, 2013 7.930 8.510 7.930 8.390 264,862 +0.47(+5.93%)
Jan 30, 2013 8.260 8.280 7.850 7.920 183,115 -0.37(-4.46%)
Jan 29, 2013 8.480 8.840 8.160 8.290 192,695 -0.19(-2.24%)
Jan 28, 2013 8.550 8.628 8.470 8.480 233,615 -0.03(-0.35%)
Jan 25, 2013 8.370 8.570 8.345 8.510 611,466 +0.17(+2.04%)
Jan 24, 2013 8.500 8.550 8.220 8.340 374,266 -0.08(-0.95%)
Jan 23, 2013 8.530 8.620 8.380 8.420 584,714 -0.09(-1.06%)
Jan 22, 2013 8.480 8.830 8.480 8.510 310,255 +0.06(+0.71%)
Jan 18, 2013 8.600 8.610 8.350 8.450 325,985 -0.19(-2.20%)
Jan 17, 2013 8.500 8.820 8.460 8.640 486,140 +0.17(+2.01%)
Jan 16, 2013 8.730 8.820 8.450 8.470 145,968 -0.31(-3.53%)
Jan 15, 2013 8.770 8.860 8.500 8.780 179,483 -0.02(-0.23%)
Jan 14, 2013 8.950 9.130 8.780 8.800 268,447 -0.13(-1.46%)
Jan 12, 2013 8.930 9.080 8.800 8.930 228,840 +0.00(+0.00%)
Jan 11, 2013 8.930 9.080 8.800 8.930 228,840 +0.03(+0.35%)
Jan 10, 2013 9.060 9.240 8.860 8.899 189,843 -0.10(-1.12%)
Jan 09, 2013 9.020 9.220 8.800 9.000 308,583 +0.03(+0.33%)
Jan 08, 2013 9.220 9.300 8.910 8.970 170,454 -0.25(-2.71%)
Jan 07, 2013 8.770 9.290 8.750 9.220 216,878 +0.38(+4.30%)
Jan 04, 2013 9.110 9.310 8.820 8.840 335,366 -0.21(-2.32%)
Jan 03, 2013 8.250 9.070 8.210 9.050 409,116 +0.79(+9.56%)
Jan 02, 2013 8.430 8.475 7.770 8.260 640,995 +0.49(+6.31%)
Dec 31, 2012 7.670 7.790 7.600 7.770 373,744 +0.07(+0.91%)
Dec 28, 2012 7.690 7.940 7.660 7.700 80,463 -0.05(-0.65%)
Dec 27, 2012 7.970 8.020 7.630 7.750 97,654 -0.24(-3.00%)
Dec 26, 2012 7.840 8.040 7.711 7.990 97,581 +0.19(+2.44%)
Dec 24, 2012 7.970 8.236 7.750 7.800 35,258 -0.14(-1.76%)
Dec 21, 2012 7.850 7.990 7.700 7.940 490,391 +0.01(+0.13%)
Dec 20, 2012 8.270 8.429 7.725 7.930 430,975 -0.32(-3.88%)
Dec 19, 2012 8.230 8.410 8.200 8.250 260,396 -0.03(-0.36%)
Dec 18, 2012 8.370 8.460 8.220 8.280 324,047 -0.10(-1.19%)
Dec 17, 2012 8.450 8.480 8.000 8.380 209,577 -0.05(-0.59%)
Dec 14, 2012 8.060 8.430 7.980 8.430 133,882 +0.35(+4.34%)
Dec 13, 2012 8.290 8.500 7.940 8.079 132,562 -0.25(-3.01%)
Dec 12, 2012 8.520 8.570 7.760 8.330 162,551 -0.15(-1.77%)
Dec 11, 2012 8.510 8.755 8.410 8.480 237,737 +0.02(+0.24%)
Dec 10, 2012 8.220 8.470 8.180 8.460 203,930 +0.28(+3.42%)
Dec 07, 2012 8.020 8.300 7.950 8.180 157,241 +0.24(+3.00%)
Dec 06, 2012 8.070 8.370 7.834 7.942 278,792 -0.14(-1.71%)
Dec 05, 2012 7.990 8.195 7.730 8.080 304,226 +0.10(+1.25%)
Dec 04, 2012 8.060 8.480 7.830 7.980 646,834 +0.13(+1.66%)
Nov 30, 2012 7.530 7.910 7.400 7.850 393,997 +0.35(+4.67%)
Nov 29, 2012 7.440 8.120 7.350 7.500 174,076 +0.15(+2.04%)
Nov 28, 2012 7.420 7.985 7.080 7.350 176,879 -0.10(-1.34%)
Nov 27, 2012 7.370 7.570 7.370 7.450 157,423 +0.09(+1.22%)
Nov 26, 2012 7.280 7.410 7.240 7.360 104,002 +0.04(+0.55%)
Nov 24, 2012 7.480 7.490 7.290 7.320 68,241 +0.00(+0.00%)
Nov 23, 2012 7.480 7.490 7.290 7.320 68,241 -0.12(-1.61%)
Nov 21, 2012 8.040 8.170 7.300 7.440 358,907 -0.64(-7.92%)
Nov 20, 2012 7.500 8.080 7.500 8.080 339,082 +0.55(+7.30%)
Nov 19, 2012 7.520 7.600 7.320 7.530 169,004 +0.08(+1.07%)
Nov 16, 2012 7.280 7.490 7.154 7.450 340,114 +0.15(+2.05%)
Nov 15, 2012 7.290 7.310 7.040 7.300 331,443 +0.08(+1.11%)
Nov 14, 2012 7.690 7.770 7.160 7.220 353,289 -0.43(-5.62%)
Nov 13, 2012 7.490 7.670 7.360 7.650 321,966 +0.12(+1.59%)
Nov 12, 2012 7.650 7.770 7.460 7.530 293,223 -0.12(-1.57%)
Nov 09, 2012 7.350 7.870 7.300 7.650 333,016 +0.31(+4.22%)
Nov 08, 2012 7.460 7.577 7.250 7.340 386,806 -0.12(-1.60%)
Nov 07, 2012 7.600 7.639 7.230 7.459 321,964 -0.24(-3.13%)
Nov 06, 2012 8.008 8.008 7.660 7.700 204,482 -0.13(-1.66%)
Nov 05, 2012 7.730 8.080 7.660 7.830 269,030 +0.08(+1.03%)
Nov 02, 2012 8.340 8.450 7.690 7.750 372,041 -0.61(-7.30%)
Nov 01, 2012 8.240 8.500 8.070 8.360 458,679 +0.13(+1.58%)
Oct 31, 2012 8.110 8.235 7.750 8.230 543,529 +0.09(+1.11%)
Oct 26, 2012 8.140 8.140 8.140 0 -0.46(-5.35%)
Oct 25, 2012 9.860 9.920 8.520 8.600 1,164,066 -1.16(-11.89%)
Oct 24, 2012 9.820 9.890 9.720 9.760 398,591 -0.03(-0.31%)
Oct 23, 2012 9.660 10.14 9.480 9.790 487,003 -0.05(-0.51%)
Oct 19, 2012 9.820 9.990 9.740 9.840 464,150 -0.05(-0.51%)
Oct 18, 2012 10.23 10.24 9.800 9.890 471,643 -0.38(-3.70%)
Oct 17, 2012 10.27 10.62 10.14 10.27 250,130 +0.05(+0.49%)
Oct 16, 2012 10.31 10.48 10.09 10.22 293,651 -0.07(-0.68%)
Oct 15, 2012 10.70 10.70 10.09 10.29 393,002 -0.36(-3.38%)
Oct 12, 2012 11.15 11.49 10.57 10.65 697,669 -1.26(-10.58%)
Oct 11, 2012 11.62 12.10 11.62 11.91 379,364 +0.36(+3.12%)
Oct 10, 2012 11.13 11.55 11.09 11.55 477,629 +0.45(+4.05%)
Oct 09, 2012 11.81 11.83 11.09 11.10 417,547 -0.66(-5.61%)
Oct 08, 2012 12.51 12.83 11.73 11.76 527,539 -1.10(-8.55%)
Oct 06, 2012 11.30 12.98 11.20 12.86 1,265,420 +0.00(+0.00%)
Oct 05, 2012 11.30 12.98 11.20 12.86 1,264,870 +1.71(+15.34%)
Oct 04, 2012 11.38 11.50 10.90 11.15 328,547 -0.15(-1.33%)
Oct 03, 2012 11.43 11.43 11.13 11.30 427,723 -0.09(-0.79%)
Oct 02, 2012 11.51 11.69 11.27 11.39 206,944 -0.04(-0.35%)
Oct 01, 2012 11.57 11.86 11.17 11.43 542,620 -0.02(-0.18%)
Sep 28, 2012 11.17 11.55 10.99 11.45 640,640 +0.21(+1.88%)
Sep 27, 2012 10.73 11.26 10.56 11.24 453,713 +0.60(+5.64%)
Sep 26, 2012 11.15 11.15 10.54 10.64 260,895 -0.48(-4.32%)
Sep 25, 2012 10.94 11.25 10.86 11.12 288,399 +0.20(+1.83%)
Sep 24, 2012 10.99 11.22 10.85 10.92 274,083 -0.12(-1.09%)
Sep 21, 2012 11.39 11.40 11.00 11.04 529,982 -0.21(-1.87%)
Sep 20, 2012 10.73 11.27 10.70 11.25 331,129 +0.43(+3.97%)
Sep 19, 2012 10.52 10.90 10.23 10.82 240,585 +0.25(+2.37%)
Sep 18, 2012 10.98 10.98 10.30 10.57 394,606 -0.07(-0.66%)
Sep 17, 2012 10.20 10.65 9.950 10.64 372,792 +0.43(+4.21%)
Sep 14, 2012 9.980 10.38 9.700 10.21 322,528 +0.30(+3.03%)
Sep 13, 2012 9.570 9.980 9.520 9.910 372,473 +0.31(+3.23%)
Sep 12, 2012 10.26 10.32 9.530 9.600 437,950 -0.65(-6.34%)
Sep 11, 2012 10.32 10.40 10.14 10.25 189,237 -0.06(-0.58%)
Sep 10, 2012 10.07 10.44 10.07 10.31 308,468 +0.21(+2.08%)
Sep 07, 2012 10.02 10.15 9.950 10.10 242,917 +0.09(+0.90%)
Sep 06, 2012 9.670 10.11 9.610 10.01 548,954 +0.49(+5.15%)
Sep 05, 2012 9.470 9.620 9.330 9.520 296,191 +0.01(+0.11%)
Sep 04, 2012 9.310 9.590 9.210 9.510 319,556 +0.19(+2.04%)
Aug 31, 2012 9.230 9.420 8.950 9.320 885,279 +0.18(+1.97%)
Aug 30, 2012 9.480 9.520 8.930 9.140 295,531 -0.44(-4.59%)
Aug 29, 2012 9.200 9.680 9.200 9.580 443,448 +0.64(+7.16%)
Aug 27, 2012 8.580 9.000 8.420 8.940 346,483 +0.39(+4.56%)
Aug 24, 2012 8.580 8.669 8.430 8.550 153,564 -0.07(-0.81%)
Aug 23, 2012 8.610 8.740 8.560 8.620 111,428 -0.01(-0.12%)
Aug 22, 2012 8.620 8.730 8.520 8.630 141,773 +0.04(+0.47%)
Aug 21, 2012 8.720 8.910 8.500 8.590 308,978 -0.18(-2.05%)
Aug 20, 2012 8.900 8.950 8.730 8.770 144,719 -0.14(-1.57%)
Aug 17, 2012 8.800 9.040 8.700 8.910 972,819 +0.08(+0.91%)
Aug 16, 2012 8.820 9.000 8.761 8.830 460,089 -0.03(-0.34%)
Aug 15, 2012 8.730 9.030 8.540 8.860 459,713 +0.14(+1.61%)
Aug 14, 2012 8.650 8.750 8.595 8.720 386,756 +0.11(+1.28%)
Aug 13, 2012 8.710 8.820 8.470 8.610 444,000 -0.10(-1.15%)
Aug 11, 2012 8.370 8.740 8.370 8.710 598,105 +0.00(+0.00%)
Aug 10, 2012 8.370 8.740 8.370 8.710 598,105 +0.30(+3.57%)
Aug 09, 2012 8.270 8.750 8.160 8.410 761,229 +0.11(+1.33%)
Aug 08, 2012 8.300 8.790 8.070 8.300 807,491 +0.62(+8.07%)
Aug 07, 2012 7.480 7.930 7.450 7.680 288,152 -0.04(-0.52%)
Aug 06, 2012 7.680 7.880 7.645 7.720 213,739 +0.07(+0.92%)
Aug 03, 2012 7.570 7.930 7.520 7.650 269,457 +0.21(+2.82%)
Aug 02, 2012 7.740 7.830 7.300 7.440 416,500 -0.30(-3.88%)
Aug 01, 2012 7.930 8.090 7.650 7.740 357,348 -0.14(-1.78%)
Jul 31, 2012 7.970 8.180 7.800 7.880 539,355 -0.15(-1.87%)
Jul 30, 2012 7.920 8.050 7.510 8.030 615,342 +0.08(+1.01%)
Jul 27, 2012 8.400 8.590 7.690 7.950 1,233,092 -0.45(-5.36%)
Jul 26, 2012 7.170 8.500 7.080 8.400 3,278,187 +1.61(+23.71%)
Jul 25, 2012 6.440 6.840 6.360 6.790 789,479 +0.36(+5.60%)
Jul 24, 2012 6.030 6.490 5.820 6.430 383,553 +0.40(+6.63%)
Jul 23, 2012 6.100 6.110 5.950 6.030 538,067 -0.21(-3.37%)
Jul 20, 2012 6.170 6.260 5.990 6.240 240,139 +0.00(+0.00%)
Jul 19, 2012 6.360 6.370 6.200 6.240 152,829 -0.08(-1.27%)
Jul 18, 2012 6.630 6.710 6.260 6.320 298,918 -0.30(-4.53%)
Jul 17, 2012 6.620 6.760 6.580 6.620 236,226 -0.01(-0.15%)
Jul 16, 2012 6.550 6.680 6.480 6.630 129,703 +0.07(+1.07%)
Jul 14, 2012 6.390 6.720 6.390 6.560 308,604 +0.00(+0.00%)
Jul 13, 2012 6.390 6.720 6.390 6.560 308,604 +0.19(+2.98%)
Jul 12, 2012 6.290 6.440 6.160 6.370 184,982 +0.02(+0.31%)
Jul 11, 2012 6.290 6.400 6.210 6.350 262,109 +0.03(+0.47%)
Jul 10, 2012 6.560 6.610 6.300 6.320 297,494 -0.20(-3.07%)
Jul 09, 2012 6.130 6.560 6.100 6.520 404,633 +0.37(+6.02%)
Jul 06, 2012 6.440 6.530 5.950 6.150 605,235 -0.37(-5.67%)
Jul 05, 2012 6.480 6.690 6.360 6.520 240,059 +0.02(+0.31%)
Jul 03, 2012 6.050 6.700 5.990 6.500 551,604 +0.43(+7.08%)
Jul 02, 2012 6.020 6.110 5.980 6.070 291,434 +0.03(+0.50%)
Jun 30, 2012 6.090 6.111 5.940 6.040 478,383 +0.00(+0.00%)
Jun 29, 2012 6.090 6.111 5.940 6.040 480,782 +0.06(+1.00%)
Jun 28, 2012 5.910 6.000 5.850 5.980 430,761 +0.01(+0.17%)
Jun 27, 2012 6.020 6.130 5.920 5.970 213,140 -0.03(-0.50%)
Jun 26, 2012 5.970 6.050 5.900 6.000 209,271 +0.05(+0.84%)
Jun 25, 2012 5.990 6.060 5.910 5.950 232,657 -0.15(-2.46%)
Jun 22, 2012 5.860 6.200 5.741 6.100 866,135 +0.23(+3.92%)
Jun 21, 2012 5.640 5.890 5.550 5.870 566,228 +0.22(+3.89%)
Jun 20, 2012 5.840 5.910 5.600 5.650 303,469 -0.15(-2.59%)
Jun 19, 2012 5.870 5.920 5.715 5.800 391,921 +0.00(+0.00%)
Jun 18, 2012 5.710 5.900 5.630 5.800 436,573 +0.01(+0.17%)
Jun 15, 2012 5.700 5.880 5.650 5.790 894,670 +0.02(+0.35%)
Jun 14, 2012 5.330 5.790 5.280 5.770 1,163,934 +0.60(+11.61%)
Jun 13, 2012 5.230 5.390 5.051 5.170 559,416 -0.07(-1.34%)
Jun 12, 2012 5.130 5.360 5.000 5.240 498,385 +0.15(+2.95%)
Jun 11, 2012 5.410 5.410 5.070 5.090 929,830 -0.24(-4.50%)
Jun 08, 2012 5.520 5.579 5.280 5.330 1,222,094 -0.16(-2.91%)
Jun 07, 2012 5.740 6.000 5.250 5.490 3,033,165 -0.58(-9.56%)
Jun 06, 2012 6.160 6.350 6.010 6.070 1,002,117 -0.07(-1.14%)
Jun 05, 2012 6.060 6.200 5.930 6.140 1,153,512 +0.13(+2.16%)
Jun 04, 2012 5.610 6.010 5.400 6.010 965,128 +0.63(+11.71%)
Jun 02, 2012 5.830 5.830 5.290 5.380 943,059 +0.00(+0.00%)
Jun 01, 2012 5.830 5.830 5.290 5.380 948,637 -0.50(-8.50%)
May 31, 2012 5.900 5.950 5.770 5.880 521,954 -0.01(-0.17%)
May 30, 2012 5.890 5.980 5.810 5.890 280,180 -0.04(-0.67%)
May 29, 2012 5.900 6.110 5.840 5.930 487,858 +0.05(+0.85%)
May 25, 2012 5.830 5.970 5.770 5.880 238,124 +0.00(+0.00%)
May 24, 2012 5.900 5.950 5.700 5.880 233,909 +0.01(+0.17%)
May 23, 2012 5.690 5.900 5.600 5.870 184,480 +0.11(+1.91%)
May 22, 2012 5.870 5.950 5.670 5.760 332,633 -0.09(-1.54%)
May 21, 2012 5.840 5.940 5.700 5.850 483,918 +0.02(+0.34%)
May 18, 2012 5.910 5.950 5.530 5.830 584,770 -0.09(-1.52%)
May 17, 2012 6.240 6.300 5.790 5.920 681,173 -0.26(-4.21%)
May 16, 2012 5.690 6.250 5.600 6.180 869,028 +0.49(+8.61%)
May 15, 2012 6.150 6.150 5.450 5.690 911,257 -0.24(-4.05%)
May 14, 2012 5.150 6.000 5.150 5.930 1,354,023 +0.72(+13.82%)
May 11, 2012 4.690 5.250 4.690 5.210 524,724 +0.48(+10.15%)
May 10, 2012 4.760 4.810 4.660 4.730 114,524 +0.02(+0.42%)
May 09, 2012 4.760 4.860 4.610 4.710 279,855 -0.11(-2.28%)
May 08, 2012 4.440 4.890 4.350 4.820 344,415 +0.32(+7.11%)
May 07, 2012 4.360 4.530 4.340 4.500 121,685 +0.14(+3.21%)
May 04, 2012 4.400 4.540 4.350 4.360 300,865 -0.05(-1.13%)
May 03, 2012 4.490 4.650 4.350 4.410 267,457 -0.14(-3.08%)
May 02, 2012 4.340 4.550 4.310 4.550 155,634 +0.14(+3.17%)
May 01, 2012 4.570 4.590 4.360 4.410 160,679 -0.16(-3.50%)
Apr 30, 2012 4.550 4.600 4.440 4.570 115,354 +0.00(+0.00%)
Apr 27, 2012 4.580 4.650 4.510 4.570 87,034 -0.01(-0.22%)
Apr 26, 2012 4.590 4.595 4.440 4.580 133,727 -0.03(-0.65%)
Apr 25, 2012 4.610 4.670 4.490 4.610 118,663 +0.06(+1.32%)
Apr 24, 2012 4.390 4.560 4.320 4.550 121,556 +0.15(+3.41%)
Apr 23, 2012 4.320 4.430 4.200 4.400 116,288 +0.02(+0.46%)
Apr 20, 2012 4.560 4.560 4.369 4.380 131,307 -0.04(-0.90%)
Apr 19, 2012 4.240 4.450 4.200 4.420 282,572 +0.18(+4.25%)
Apr 18, 2012 4.470 4.490 4.225 4.240 137,728 -0.27(-5.99%)
Apr 17, 2012 4.320 4.620 4.300 4.510 425,960 +0.20(+4.64%)
Apr 16, 2012 4.120 4.350 4.050 4.310 162,644 +0.20(+4.87%)
Apr 13, 2012 4.170 4.170 3.960 4.110 412,690 -0.10(-2.38%)
Apr 12, 2012 4.240 4.310 4.122 4.210 89,706 -0.03(-0.71%)
Apr 11, 2012 4.300 4.430 4.200 4.240 190,413 -0.01(-0.24%)
Apr 10, 2012 4.480 4.530 4.200 4.250 516,608 -0.23(-5.13%)
Apr 09, 2012 4.440 4.570 4.380 4.480 217,072 -0.05(-1.10%)
Apr 05, 2012 4.650 4.650 4.500 4.530 291,355 -0.12(-2.58%)
Apr 04, 2012 4.500 4.900 4.500 4.650 558,705 +0.14(+3.10%)
Apr 03, 2012 4.440 4.560 4.440 4.510 193,673 +0.06(+1.35%)
Apr 02, 2012 4.470 4.510 4.420 4.450 123,686 -0.05(-1.11%)
Mar 30, 2012 4.560 4.600 4.460 4.500 157,549 +0.01(+0.22%)
Mar 29, 2012 4.520 4.580 4.360 4.490 204,473 -0.04(-0.88%)
Mar 28, 2012 4.680 4.740 4.500 4.530 132,802 -0.15(-3.21%)
Mar 27, 2012 4.560 4.750 4.500 4.680 179,353 +0.14(+3.08%)
Mar 26, 2012 4.570 4.580 4.449 4.540 144,859 +0.04(+0.89%)
Mar 23, 2012 4.400 4.609 4.400 4.500 363,020 +0.12(+2.74%)
Mar 22, 2012 4.100 4.420 4.050 4.380 242,448 +0.27(+6.57%)
Mar 21, 2012 4.240 4.240 4.050 4.110 77,150 -0.09(-2.14%)
Mar 20, 2012 4.280 4.280 4.160 4.200 67,298 -0.11(-2.55%)
Mar 19, 2012 4.140 4.440 4.140 4.310 266,738 +0.17(+4.11%)
Mar 16, 2012 4.080 4.150 4.000 4.140 310,287 +0.08(+1.97%)
Mar 15, 2012 4.000 4.120 3.970 4.060 174,579 +0.07(+1.75%)
Mar 14, 2012 4.010 4.028 3.880 3.990 148,881 -0.05(-1.21%)
Mar 13, 2012 3.980 4.060 3.940 4.039 69,749 +0.11(+2.77%)
Mar 12, 2012 3.990 4.020 3.920 3.930 140,444 -0.04(-1.01%)
Mar 09, 2012 3.970 4.070 3.910 3.970 138,020 -0.01(-0.25%)
Mar 08, 2012 3.980 4.040 3.960 3.980 84,967 +0.00(+0.00%)
Mar 07, 2012 3.990 4.029 3.895 3.980 96,083 +0.00(+0.00%)
Mar 06, 2012 4.070 4.110 3.950 3.980 140,932 -0.15(-3.63%)
Mar 05, 2012 4.100 4.210 4.090 4.130 86,927 +0.04(+0.98%)
Mar 02, 2012 4.120 4.259 4.090 4.090 142,664 -0.02(-0.49%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here