XenoPort, Inc. (NQ: XNPT)
8.080 USD  +0.530 (+7.02%)
Official Closing Price  /  Updated: 8:10 PM EST, Dec 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2013 7.700 7.760 7.560 7.640 175,557 +0.00(+0.00%)
Feb 27, 2013 7.680 7.760 7.250 7.640 182,092 -0.06(-0.78%)
Feb 26, 2013 7.780 7.911 7.630 7.700 252,846 -0.03(-0.39%)
Feb 25, 2013 8.060 8.110 7.730 7.730 170,162 -0.27(-3.37%)
Feb 22, 2013 8.020 8.060 7.860 8.000 198,977 +0.01(+0.13%)
Feb 21, 2013 8.040 8.180 7.910 7.990 109,026 -0.07(-0.87%)
Feb 20, 2013 8.160 8.200 8.010 8.060 219,407 -0.10(-1.23%)
Feb 19, 2013 8.150 8.190 7.990 8.160 304,533 +0.00(+0.00%)
Feb 15, 2013 8.220 8.330 8.110 8.160 229,126 +0.01(+0.12%)
Feb 14, 2013 8.250 8.300 8.110 8.150 243,983 -0.10(-1.21%)
Feb 13, 2013 8.340 8.390 8.200 8.250 653,318 -0.09(-1.08%)
Feb 12, 2013 8.380 8.440 8.250 8.340 156,220 -0.01(-0.12%)
Feb 11, 2013 8.440 8.550 8.270 8.350 114,505 -0.11(-1.30%)
Feb 08, 2013 8.320 8.550 8.220 8.460 104,517 +0.10(+1.20%)
Feb 07, 2013 8.580 8.640 8.330 8.360 197,580 -0.24(-2.79%)
Feb 06, 2013 8.620 8.690 8.521 8.600 330,527 +0.32(+3.86%)
Feb 04, 2013 8.340 8.520 8.250 8.280 205,669 -0.13(-1.55%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here