Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2007 | 25.23 | 26.53 | 24.76 | 25.78 | 362,211 | +0.79(+3.16%) |
| Feb 27, 2007 | 26.88 | 26.88 | 24.70 | 24.99 | 628,209 | -1.94(-7.20%) |
| Feb 26, 2007 | 27.82 | 27.91 | 26.76 | 26.93 | 324,938 | -0.76(-2.74%) |
| Feb 23, 2007 | 27.64 | 27.91 | 27.20 | 27.69 | 98,557 | +0.05(+0.18%) |
| Feb 22, 2007 | 28.12 | 28.35 | 27.64 | 27.64 | 153,246 | -0.52(-1.85%) |
| Feb 21, 2007 | 28.23 | 28.60 | 27.76 | 28.16 | 169,981 | -0.27(-0.95%) |
| Feb 20, 2007 | 27.79 | 28.53 | 27.44 | 28.43 | 311,884 | +0.52(+1.86%) |
| Feb 16, 2007 | 28.10 | 28.10 | 27.37 | 27.91 | 115,491 | -0.19(-0.68%) |
| Feb 15, 2007 | 28.38 | 28.55 | 27.95 | 28.10 | 187,219 | -0.38(-1.33%) |
| Feb 14, 2007 | 28.14 | 29.32 | 27.92 | 28.48 | 258,823 | +0.27(+0.96%) |
| Feb 13, 2007 | 27.49 | 28.68 | 27.23 | 28.21 | 351,519 | +0.73(+2.66%) |
| Feb 12, 2007 | 27.78 | 27.83 | 27.17 | 27.48 | 114,230 | -0.29(-1.04%) |
| Feb 09, 2007 | 28.15 | 28.50 | 27.55 | 27.77 | 379,684 | -0.27(-0.96%) |
| Feb 08, 2007 | 28.00 | 30.45 | 27.06 | 28.04 | 2,435,100 | +2.80(+11.09%) |
| Feb 07, 2007 | 24.82 | 25.25 | 24.48 | 25.24 | 107,348 | +0.51(+2.06%) |
| Feb 06, 2007 | 24.47 | 24.85 | 24.31 | 24.73 | 169,122 | +0.29(+1.19%) |
| Feb 05, 2007 | 24.16 | 24.67 | 24.01 | 24.44 | 166,972 | +0.35(+1.45%) |
| Feb 02, 2007 | 24.07 | 24.25 | 23.93 | 24.09 | 111,769 | +0.10(+0.42%) |
| Feb 01, 2007 | 23.86 | 24.39 | 23.83 | 23.99 | 35,914 | +0.15(+0.63%) |
| Jan 31, 2007 | 23.83 | 24.11 | 23.54 | 23.84 | 100,740 | -0.12(-0.50%) |
| Jan 30, 2007 | 22.99 | 24.43 | 22.90 | 23.96 | 1,197,501 | +0.96(+4.17%) |
| Jan 29, 2007 | 22.95 | 23.07 | 22.77 | 23.00 | 458,946 | -0.04(-0.17%) |
| Jan 26, 2007 | 23.74 | 23.77 | 22.96 | 23.04 | 151,962 | -0.71(-2.99%) |
| Jan 25, 2007 | 24.15 | 24.28 | 23.11 | 23.75 | 116,552 | -0.40(-1.66%) |
| Jan 24, 2007 | 24.24 | 24.36 | 24.11 | 24.15 | 148,162 | -0.13(-0.54%) |
| Jan 23, 2007 | 24.60 | 24.71 | 24.25 | 24.28 | 91,299 | -0.31(-1.26%) |
| Jan 22, 2007 | 24.99 | 25.03 | 24.59 | 24.59 | 112,197 | -0.41(-1.64%) |
| Jan 19, 2007 | 24.52 | 25.07 | 24.51 | 25.00 | 117,838 | +0.40(+1.63%) |
| Jan 18, 2007 | 24.82 | 25.02 | 24.51 | 24.60 | 166,192 | -0.25(-1.01%) |
| Jan 17, 2007 | 24.94 | 25.05 | 24.81 | 24.85 | 109,298 | -0.12(-0.48%) |
| Jan 16, 2007 | 24.34 | 25.09 | 24.30 | 24.97 | 98,725 | +0.76(+3.14%) |
| Jan 12, 2007 | 23.82 | 24.72 | 23.82 | 24.21 | 268,334 | +0.33(+1.38%) |
| Jan 11, 2007 | 24.27 | 24.29 | 23.82 | 23.88 | 59,783 | -0.30(-1.24%) |
| Jan 10, 2007 | 24.63 | 24.81 | 24.14 | 24.18 | 164,106 | -0.64(-2.58%) |
| Jan 09, 2007 | 25.19 | 25.19 | 24.57 | 24.82 | 84,689 | -0.31(-1.23%) |
| Jan 08, 2007 | 24.86 | 25.35 | 24.75 | 25.13 | 193,436 | +0.23(+0.92%) |
| Jan 05, 2007 | 24.77 | 25.26 | 24.72 | 24.90 | 98,914 | -0.01(-0.04%) |
| Jan 04, 2007 | 24.33 | 25.05 | 24.00 | 24.91 | 67,953 | +0.53(+2.17%) |
| Jan 03, 2007 | 24.72 | 24.72 | 24.05 | 24.38 | 170,481 | -0.17(-0.69%) |
| Dec 29, 2006 | 24.60 | 24.82 | 24.30 | 24.55 | 86,765 | -0.02(-0.08%) |
| Dec 28, 2006 | 25.22 | 25.33 | 24.43 | 24.57 | 35,476 | -0.73(-2.89%) |
| Dec 27, 2006 | 25.50 | 25.72 | 25.09 | 25.30 | 36,561 | -0.18(-0.71%) |
| Dec 26, 2006 | 24.85 | 25.82 | 24.73 | 25.48 | 43,702 | +0.62(+2.49%) |
| Dec 22, 2006 | 25.32 | 25.32 | 24.86 | 24.86 | 69,571 | -0.39(-1.54%) |
| Dec 21, 2006 | 25.29 | 25.50 | 25.13 | 25.25 | 97,279 | +0.00(+0.00%) |
| Dec 20, 2006 | 24.98 | 25.25 | 24.53 | 25.25 | 156,154 | +0.35(+1.41%) |
| Dec 19, 2006 | 24.90 | 25.02 | 24.57 | 24.90 | 75,613 | +0.00(+0.00%) |
| Dec 18, 2006 | 25.01 | 25.36 | 24.54 | 24.90 | 77,665 | -0.07(-0.28%) |
| Dec 15, 2006 | 25.48 | 25.49 | 24.78 | 24.97 | 224,604 | -0.36(-1.42%) |
| Dec 14, 2006 | 25.30 | 25.83 | 24.79 | 25.33 | 186,799 | +0.13(+0.52%) |
| Dec 13, 2006 | 25.54 | 25.59 | 25.17 | 25.20 | 59,263 | -0.25(-0.98%) |
| Dec 12, 2006 | 26.01 | 26.01 | 25.09 | 25.45 | 79,763 | -0.57(-2.19%) |
| Dec 11, 2006 | 25.54 | 26.39 | 25.42 | 26.02 | 38,018 | +0.54(+2.12%) |
| Dec 08, 2006 | 25.77 | 26.07 | 25.35 | 25.48 | 79,190 | -0.31(-1.20%) |
| Dec 07, 2006 | 26.35 | 26.44 | 25.60 | 25.79 | 62,357 | -0.54(-2.05%) |
| Dec 06, 2006 | 26.98 | 26.98 | 26.07 | 26.33 | 113,124 | -0.76(-2.81%) |
| Dec 05, 2006 | 27.27 | 27.27 | 26.73 | 27.09 | 168,667 | -0.16(-0.59%) |
| Dec 04, 2006 | 26.41 | 27.26 | 26.22 | 27.25 | 169,685 | +0.94(+3.57%) |
