Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2006 | 19.13 | 19.33 | 18.61 | 19.22 | 184,336 | +0.09(+0.47%) |
| Feb 27, 2006 | 18.84 | 19.42 | 18.59 | 19.13 | 154,494 | +0.33(+1.76%) |
| Feb 24, 2006 | 19.16 | 19.16 | 18.25 | 18.80 | 131,464 | -0.46(-2.39%) |
| Feb 23, 2006 | 19.10 | 19.75 | 19.00 | 19.26 | 371,950 | +0.26(+1.37%) |
| Feb 22, 2006 | 17.53 | 19.35 | 17.46 | 19.00 | 196,536 | +1.23(+6.92%) |
| Feb 21, 2006 | 17.49 | 18.00 | 17.16 | 17.77 | 30,853 | +0.18(+1.02%) |
| Feb 17, 2006 | 17.38 | 17.74 | 17.29 | 17.59 | 34,125 | +0.34(+1.97%) |
| Feb 16, 2006 | 17.01 | 17.80 | 17.01 | 17.25 | 190,100 | +0.28(+1.65%) |
| Feb 15, 2006 | 16.84 | 17.43 | 16.80 | 16.97 | 51,664 | -0.25(-1.45%) |
| Feb 14, 2006 | 17.50 | 17.50 | 16.98 | 17.22 | 26,294 | -0.27(-1.54%) |
| Feb 13, 2006 | 17.42 | 17.50 | 17.10 | 17.49 | 88,544 | +0.07(+0.40%) |
| Feb 10, 2006 | 17.81 | 17.98 | 16.88 | 17.42 | 80,175 | -0.06(-0.34%) |
| Feb 09, 2006 | 16.90 | 17.96 | 16.90 | 17.48 | 69,455 | +0.91(+5.49%) |
| Feb 08, 2006 | 15.80 | 16.62 | 15.50 | 16.57 | 262,319 | +0.62(+3.89%) |
| Feb 07, 2006 | 16.60 | 16.60 | 15.95 | 15.95 | 173,140 | -0.49(-2.98%) |
| Feb 06, 2006 | 15.68 | 16.44 | 15.68 | 16.44 | 24,343 | +0.81(+5.18%) |
| Feb 03, 2006 | 15.50 | 15.68 | 15.40 | 15.63 | 39,594 | +0.23(+1.49%) |
| Feb 02, 2006 | 14.98 | 15.72 | 14.75 | 15.40 | 37,836 | +0.42(+2.80%) |
| Feb 01, 2006 | 14.75 | 15.00 | 14.70 | 14.98 | 20,039 | -0.02(-0.13%) |
| Jan 31, 2006 | 14.70 | 15.00 | 14.61 | 15.00 | 36,065 | +0.35(+2.39%) |
| Jan 30, 2006 | 14.90 | 14.90 | 14.44 | 14.65 | 43,576 | -0.25(-1.68%) |
| Jan 27, 2006 | 14.61 | 14.96 | 14.60 | 14.90 | 71,010 | +0.23(+1.57%) |
| Jan 26, 2006 | 14.63 | 14.90 | 14.56 | 14.67 | 32,258 | -0.11(-0.74%) |
| Jan 25, 2006 | 14.67 | 14.97 | 14.60 | 14.78 | 47,850 | +0.32(+2.21%) |
| Jan 24, 2006 | 14.25 | 15.06 | 14.25 | 14.46 | 30,728 | -0.04(-0.28%) |
| Jan 23, 2006 | 14.50 | 16.50 | 14.48 | 14.50 | 39,458 | +0.10(+0.69%) |
| Jan 20, 2006 | 14.48 | 15.48 | 14.03 | 14.40 | 57,534 | +0.15(+1.05%) |
| Jan 19, 2006 | 14.69 | 14.83 | 13.75 | 14.25 | 97,317 | -0.51(-3.46%) |
| Jan 18, 2006 | 15.73 | 15.75 | 14.70 | 14.76 | 64,956 | -1.02(-6.46%) |
| Jan 17, 2006 | 16.51 | 16.51 | 15.72 | 15.78 | 22,709 | -0.77(-4.65%) |
| Jan 13, 2006 | 16.67 | 16.67 | 16.33 | 16.55 | 15,369 | -0.04(-0.24%) |
| Jan 12, 2006 | 16.62 | 17.15 | 16.47 | 16.59 | 35,700 | +0.01(+0.06%) |
| Jan 11, 2006 | 16.39 | 16.73 | 16.39 | 16.58 | 22,244 | +0.19(+1.16%) |
| Jan 10, 2006 | 16.49 | 16.73 | 16.08 | 16.39 | 37,238 | +0.39(+2.44%) |
| Jan 09, 2006 | 16.01 | 16.25 | 15.99 | 16.00 | 28,762 | +0.02(+0.13%) |
| Jan 06, 2006 | 15.87 | 17.31 | 15.70 | 15.98 | 47,862 | -0.02(-0.12%) |
| Jan 05, 2006 | 17.14 | 17.14 | 15.87 | 16.00 | 53,017 | -0.94(-5.55%) |
| Jan 04, 2006 | 17.76 | 17.79 | 16.55 | 16.94 | 48,812 | -1.04(-5.78%) |
| Jan 03, 2006 | 18.25 | 18.25 | 17.50 | 17.98 | 33,618 | +0.03(+0.17%) |
| Dec 30, 2005 | 18.01 | 18.40 | 17.88 | 17.95 | 68,694 | -0.20(-1.10%) |
| Dec 29, 2005 | 18.10 | 18.35 | 17.71 | 18.15 | 186,697 | +0.01(+0.06%) |
| Dec 28, 2005 | 19.18 | 19.18 | 18.00 | 18.14 | 20,800 | -0.86(-4.53%) |
| Dec 27, 2005 | 18.66 | 19.01 | 18.29 | 19.00 | 48,800 | +0.60(+3.26%) |
| Dec 23, 2005 | 18.50 | 18.99 | 18.40 | 18.40 | 63,121 | -0.10(-0.54%) |
| Dec 22, 2005 | 18.69 | 18.69 | 18.38 | 18.50 | 90,272 | +0.50(+2.78%) |
| Dec 21, 2005 | 17.47 | 18.03 | 17.47 | 18.00 | 84,455 | +0.76(+4.41%) |
| Dec 20, 2005 | 17.08 | 17.24 | 16.93 | 17.24 | 31,239 | +0.39(+2.31%) |
| Dec 19, 2005 | 17.35 | 17.65 | 16.82 | 16.85 | 33,279 | -0.50(-2.88%) |
| Dec 16, 2005 | 16.84 | 17.63 | 16.84 | 17.35 | 69,484 | +0.76(+4.58%) |
| Dec 15, 2005 | 17.35 | 17.35 | 16.12 | 16.59 | 73,640 | -0.72(-4.16%) |
| Dec 14, 2005 | 17.75 | 18.05 | 17.31 | 17.31 | 52,543 | -0.62(-3.46%) |
| Dec 13, 2005 | 19.00 | 19.97 | 17.80 | 17.93 | 202,274 | -0.38(-2.08%) |
| Dec 12, 2005 | 16.39 | 19.00 | 16.04 | 18.31 | 186,444 | +2.34(+14.65%) |
| Dec 09, 2005 | 16.35 | 16.80 | 15.96 | 15.97 | 84,854 | -0.11(-0.68%) |
| Dec 08, 2005 | 15.92 | 16.24 | 15.51 | 16.08 | 50,919 | +0.73(+4.76%) |
| Dec 07, 2005 | 14.46 | 15.50 | 14.07 | 15.35 | 112,595 | +1.30(+9.25%) |
| Dec 06, 2005 | 13.73 | 14.17 | 13.43 | 14.05 | 134,495 | +0.86(+6.52%) |
| Dec 05, 2005 | 13.25 | 13.25 | 12.81 | 13.19 | 8,499 | +0.01(+0.08%) |
| Dec 02, 2005 | 13.45 | 13.45 | 12.91 | 13.18 | 47,611 | +0.10(+0.76%) |
