Emmis Communications Corp (NQ: EMMS)
1.880 USD  -0.020 (-1.05%)
Official Closing Price  /  Updated: 8:10 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1.630 1.640 1.590 1.610 421,452 +0.02(+1.26%)
Feb 27, 2013 1.600 1.650 1.570 1.590 50,954 -0.01(-0.63%)
Feb 26, 2013 1.620 1.640 1.570 1.600 86,726 +0.00(+0.00%)
Feb 25, 2013 1.680 1.709 1.580 1.600 86,442 -0.06(-3.61%)
Feb 22, 2013 1.690 1.690 1.620 1.660 36,629 -0.05(-2.92%)
Feb 21, 2013 1.660 1.710 1.640 1.710 25,036 +0.01(+0.59%)
Feb 20, 2013 1.730 1.730 1.600 1.700 101,630 -0.03(-1.73%)
Feb 19, 2013 1.770 1.778 1.720 1.730 20,009 -0.06(-3.35%)
Feb 15, 2013 1.740 1.790 1.700 1.790 24,696 +0.05(+2.87%)
Feb 14, 2013 1.710 1.750 1.700 1.740 37,596 +0.02(+1.16%)
Feb 13, 2013 1.720 1.750 1.680 1.720 79,568 -0.02(-1.15%)
Feb 12, 2013 1.780 1.780 1.700 1.740 52,172 -0.04(-2.25%)
Feb 11, 2013 1.784 1.830 1.770 1.780 36,790 -0.05(-2.73%)
Feb 08, 2013 1.750 1.865 1.750 1.830 16,499 +0.07(+3.98%)
Feb 07, 2013 1.800 1.800 1.760 1.760 31,355 -0.02(-1.12%)
Feb 06, 2013 1.780 1.825 1.770 1.780 29,768 -0.10(-5.32%)
Feb 04, 2013 1.860 1.890 1.820 1.880 26,800 +0.05(+2.73%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here