| Buffalo Wild Wings, Inc. | (NQ: BWLD) |
|
USD
|
|
Official Closing Price
/ Updated: /
|
| View: | Quote | News | Research |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 78.56 | 80.41 | 78.48 | 78.69 | 702,778 | +0.39(+0.50%) |
| Feb 27, 2013 | 76.10 | 79.08 | 76.10 | 78.30 | 528,703 | +2.38(+3.13%) |
| Feb 26, 2013 | 75.61 | 76.23 | 74.47 | 75.92 | 386,421 | +0.72(+0.96%) |
| Feb 25, 2013 | 76.09 | 76.78 | 75.17 | 75.20 | 377,517 | -0.76(-1.00%) |
| Feb 22, 2013 | 76.41 | 77.00 | 75.62 | 75.96 | 355,915 | -0.16(-0.21%) |
| Feb 21, 2013 | 75.41 | 76.83 | 74.72 | 76.12 | 501,295 | +0.67(+0.89%) |
| Feb 20, 2013 | 78.20 | 78.20 | 75.32 | 75.45 | 728,759 | -3.22(-4.09%) |
| Feb 19, 2013 | 78.41 | 79.31 | 78.18 | 78.67 | 535,720 | +0.38(+0.49%) |
| Feb 15, 2013 | 77.83 | 79.17 | 77.31 | 78.29 | 1,153,290 | +1.02(+1.32%) |
| Feb 14, 2013 | 76.45 | 77.37 | 75.38 | 77.27 | 957,959 | +0.72(+0.94%) |
| Feb 13, 2013 | 77.06 | 79.20 | 75.52 | 76.55 | 2,437,430 | -4.52(-5.58%) |
| Feb 12, 2013 | 77.46 | 81.15 | 77.35 | 81.07 | 2,222,766 | +4.16(+5.41%) |
| Feb 11, 2013 | 76.87 | 77.74 | 76.71 | 76.91 | 509,524 | -0.23(-0.30%) |
| Feb 08, 2013 | 77.55 | 78.02 | 76.10 | 77.14 | 502,733 | -0.46(-0.59%) |
| Feb 07, 2013 | 76.50 | 77.79 | 76.14 | 77.60 | 323,707 | +0.73(+0.95%) |
| Feb 06, 2013 | 75.45 | 77.10 | 75.45 | 76.87 | 298,176 | +0.72(+0.95%) |
| Feb 04, 2013 | 75.37 | 77.47 | 75.30 | 76.15 | 642,717 | +0.83(+1.10%) |
