| Astea International, Inc. | (NQ: ATEA) |
|
USD
|
|
Official Closing Price
/ Updated: /
|
| View: | Quote | News | Research |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 2.750 | 2.850 | 2.750 | 2.850 | 2,300 | +0.20(+7.55%) |
| Feb 26, 2013 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | -0.03(-1.12%) |
| Feb 25, 2013 | 2.670 | 2.804 | 2.670 | 2.680 | 13,927 | -0.03(-1.11%) |
| Feb 22, 2013 | 2.710 | 2.710 | 2.710 | 2.710 | 100 | -0.03(-1.09%) |
| Feb 21, 2013 | 2.790 | 2.900 | 2.720 | 2.740 | 3,524 | +0.02(+0.62%) |
| Feb 20, 2013 | 2.740 | 2.740 | 2.720 | 2.723 | 1,601 | +0.04(+1.38%) |
| Feb 19, 2013 | 2.810 | 2.810 | 2.420 | 2.686 | 11,900 | -0.06(-2.33%) |
| Feb 14, 2013 | 2.750 | 2.750 | 2.750 | 0 | -0.03(-1.08%) | |
| Feb 11, 2013 | 2.780 | 2.780 | 2.780 | 0 | +0.11(+4.12%) | |
| Feb 08, 2013 | 2.670 | 2.670 | 2.662 | 2.670 | 1,700 | -0.10(-3.61%) |
| Feb 07, 2013 | 2.740 | 2.770 | 2.730 | 2.770 | 1,200 | +0.07(+2.59%) |
| Feb 06, 2013 | 2.740 | 2.750 | 2.700 | 2.700 | 1,329 | -0.03(-1.10%) |
| Feb 04, 2013 | 2.730 | 2.730 | 2.730 | 2.730 | 190 | +0.03(+1.11%) |
