Astea International, Inc. (NQ: ATEA)
2.340 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2002 0.9500 0.9500 0.9000 0.9000 3,400 +0.00(+0.00%)
Feb 27, 2002 0.7600 0.9000 0.7000 0.9000 4,300 +0.14(+18.34%)
Feb 26, 2002 0.8095 0.8095 0.7605 0.7605 2,000 +0.00(+0.07%)
Feb 25, 2002 0.7600 0.7600 0.7600 0.7600 100 +0.01(+1.33%)
Feb 22, 2002 0.8000 0.8000 0.7500 0.7500 3,400 -0.05(-6.25%)
Feb 21, 2002 0.8200 0.8200 0.8000 0.8000 2,100 +0.00(+0.00%)
Feb 20, 2002 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 19, 2002 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 18, 2002 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 15, 2002 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 14, 2002 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 13, 2002 0.8396 0.8396 0.8000 0.8000 5,700 +0.02(+2.56%)
Feb 12, 2002 0.7800 0.8000 0.7800 0.7800 2,100 +0.00(+0.00%)
Feb 11, 2002 0.7816 0.7816 0.7800 0.7800 2,100 +0.00(+0.00%)
Feb 08, 2002 0.7800 0.7800 0.7800 0.7800 500 +0.00(+0.00%)
Feb 07, 2002 0.8000 0.8500 0.7800 0.7800 5,200 -0.02(-2.50%)
Feb 06, 2002 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 05, 2002 0.8900 0.8900 0.6700 0.8000 5,000 -0.10(-11.11%)
Feb 04, 2002 1.000 1.000 0.9000 0.9000 3,300 -0.04(-4.26%)
Feb 01, 2002 0.9400 0.9400 0.9400 0.9400 1,000 +0.04(+4.44%)
Jan 31, 2002 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jan 30, 2002 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jan 29, 2002 1.000 1.000 0.9000 0.9000 38,800 -0.09(-9.09%)
Jan 28, 2002 0.8000 1.120 0.7700 0.9900 37,900 +0.19(+23.70%)
Jan 25, 2002 0.8500 0.8505 0.7000 0.8003 42,100 -0.07(-8.01%)
Jan 24, 2002 0.8703 0.8703 0.8700 0.8700 3,000 +0.00(+0.00%)
Jan 23, 2002 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Jan 22, 2002 0.8703 0.8703 0.8700 0.8700 3,500 +0.00(+0.00%)
Jan 21, 2002 0.8705 0.8705 0.8700 0.8700 3,000 +0.00(+0.00%)
Jan 18, 2002 0.8705 0.8705 0.8700 0.8700 3,000 -0.05(-5.43%)
Jan 17, 2002 0.9400 0.9500 0.9200 0.9200 3,300 +0.05(+5.65%)
Jan 16, 2002 0.8998 0.9400 0.8500 0.8708 8,000 -0.03(-3.24%)
Jan 15, 2002 0.7950 0.9000 0.7950 0.9000 11,700 +0.10(+12.50%)
Jan 14, 2002 0.8000 0.8000 0.8000 0.8000 5,000 +0.02(+2.56%)
Jan 11, 2002 0.8000 0.8000 0.7800 0.7800 3,800 +0.02(+2.63%)
Jan 10, 2002 0.7500 0.7600 0.7500 0.7600 3,100 +0.03(+4.11%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here