Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
DIGITAL GEN (NQ: DGIT)
7.620 USD  -0.060 (-0.78%)
Streaming Delayed Price  /  Updated: 11:30 AM EDT, May 22, 2013  /  Add to My Watchlist      
View: Quote News Research
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 7.695 7.970 7.695 7.750 885,496 -0.02(-0.26%)
Feb 27, 2013 7.500 7.775 7.460 7.770 907,107 +0.29(+3.88%)
Feb 26, 2013 7.310 7.520 7.230 7.480 912,929 +0.28(+3.89%)
Feb 22, 2013 7.080 7.290 7.070 7.200 1,084,039 +0.13(+1.84%)
Feb 21, 2013 6.860 7.144 6.850 7.070 1,406,324 +0.21(+3.06%)
Feb 20, 2013 6.640 6.940 6.400 6.860 3,224,087 +0.41(+6.36%)
Feb 19, 2013 8.170 8.170 6.430 6.450 4,620,387 -2.53(-28.17%)
Feb 15, 2013 9.220 9.370 8.810 8.980 1,273,148 -0.19(-2.07%)
Feb 14, 2013 9.440 9.510 9.150 9.170 887,472 -0.29(-3.07%)
Feb 13, 2013 9.700 9.820 9.440 9.460 1,294,432 -0.24(-2.47%)
Feb 12, 2013 10.00 10.14 9.680 9.700 552,755 -0.31(-3.10%)
Feb 11, 2013 9.790 10.03 9.660 10.01 603,621 +0.19(+1.93%)
Feb 08, 2013 10.18 10.32 9.800 9.820 745,125 -0.32(-3.16%)
Feb 07, 2013 9.740 10.19 9.530 10.14 797,455 +0.38(+3.89%)
Feb 06, 2013 9.570 9.790 9.520 9.760 460,066 +0.33(+3.50%)
Feb 04, 2013 9.700 9.890 9.410 9.430 880,783 -0.37(-3.78%)
Feb 01, 2013 10.11 10.14 9.690 9.800 594,238 -0.21(-2.10%)
Jan 31, 2013 9.870 10.17 9.840 10.01 252,037 +0.10(+1.01%)
Jan 30, 2013 10.13 10.24 9.740 9.910 636,986 -0.26(-2.56%)
Jan 29, 2013 10.63 10.76 10.06 10.17 519,873 -0.45(-4.24%)
Jan 28, 2013 10.64 10.75 10.45 10.62 579,026 -0.03(-0.28%)
Jan 25, 2013 10.67 10.78 10.57 10.65 301,199 +0.07(+0.66%)
Jan 24, 2013 10.41 10.82 10.41 10.58 428,913 +0.16(+1.54%)
Jan 23, 2013 10.56 10.67 10.35 10.42 403,118 -0.12(-1.14%)
Jan 22, 2013 10.32 10.60 10.27 10.54 539,868 +0.27(+2.63%)
Jan 18, 2013 10.14 10.32 9.960 10.27 1,031,251 +0.12(+1.18%)
Jan 17, 2013 10.27 10.31 10.05 10.15 661,067 -0.11(-1.07%)
Jan 16, 2013 10.31 10.48 10.18 10.26 791,445 -0.10(-0.97%)
Jan 15, 2013 10.48 10.48 10.22 10.36 471,837 -0.18(-1.71%)
Jan 14, 2013 10.49 10.96 10.43 10.54 755,240 +0.06(+0.57%)
Jan 12, 2013 10.55 10.82 10.31 10.48 770,963 +0.00(+0.00%)
Jan 11, 2013 10.55 10.82 10.31 10.48 770,963 -0.08(-0.76%)
Jan 10, 2013 10.44 10.59 10.06 10.56 746,096 +0.17(+1.64%)
Jan 09, 2013 10.94 11.02 10.16 10.39 1,015,687 -0.54(-4.94%)
Jan 08, 2013 11.26 11.45 10.85 10.93 373,365 -0.37(-3.27%)
Jan 07, 2013 11.24 11.45 11.10 11.30 248,463 -0.06(-0.53%)
Jan 04, 2013 11.46 11.51 11.24 11.36 268,372 -0.04(-0.35%)
Jan 03, 2013 11.38 11.43 11.21 11.40 428,306 +0.06(+0.53%)
Jan 02, 2013 11.23 11.40 11.15 11.34 639,166 +0.44(+4.04%)
Dec 31, 2012 10.57 11.12 10.57 10.90 851,407 +0.28(+2.64%)
Dec 28, 2012 10.36 10.66 10.21 10.62 649,369 +0.23(+2.21%)
Dec 27, 2012 10.87 10.98 10.24 10.39 525,754 -0.45(-4.14%)
Dec 26, 2012 10.97 11.10 10.63 10.84 326,872 -0.08(-0.74%)
Dec 24, 2012 11.08 11.15 10.83 10.92 126,506 -0.12(-1.09%)
Dec 21, 2012 11.30 11.42 11.04 11.04 950,155 -0.42(-3.66%)
Dec 20, 2012 11.36 11.46 11.12 11.46 404,136 +0.13(+1.15%)
Dec 19, 2012 11.30 11.38 11.23 11.33 283,915 +0.04(+0.35%)
Dec 18, 2012 11.19 11.34 11.07 11.29 282,766 +0.07(+0.62%)
Dec 17, 2012 11.24 11.26 11.06 11.22 422,475 +0.03(+0.27%)
Dec 14, 2012 11.05 11.24 10.90 11.19 202,179 +0.10(+0.90%)
Dec 13, 2012 11.27 11.27 10.97 11.09 385,517 -0.19(-1.68%)
Dec 12, 2012 11.34 11.55 11.15 11.28 476,505 -0.06(-0.53%)
Dec 11, 2012 11.00 11.46 10.89 11.34 402,222 +0.42(+3.85%)
Dec 10, 2012 10.85 10.97 10.79 10.92 285,916 +0.05(+0.46%)
Dec 07, 2012 10.89 10.92 10.68 10.87 232,698 +0.05(+0.46%)
Dec 06, 2012 10.80 10.90 10.54 10.82 206,505 -0.02(-0.18%)
Dec 05, 2012 10.79 10.95 10.55 10.84 344,193 +0.08(+0.74%)
Dec 04, 2012 10.53 10.84 10.31 10.76 329,779 +0.16(+1.51%)
Nov 30, 2012 10.37 10.70 10.26 10.60 493,307 +0.18(+1.73%)
Nov 29, 2012 10.25 10.48 10.15 10.42 307,542 +0.25(+2.46%)
Nov 28, 2012 10.10 10.21 9.800 10.17 283,681 -0.03(-0.29%)
Nov 27, 2012 10.18 10.35 10.10 10.20 406,669 +0.10(+0.99%)
Nov 26, 2012 9.760 10.11 9.731 10.10 420,593 +0.36(+3.70%)
Nov 24, 2012 9.690 9.800 9.630 9.740 161,801 +0.00(+0.00%)
Nov 23, 2012 9.690 9.800 9.630 9.740 161,801 +0.11(+1.14%)
Nov 21, 2012 9.750 9.750 9.510 9.630 285,837 -0.10(-1.03%)
Nov 20, 2012 9.890 9.900 9.550 9.730 184,195 -0.21(-2.11%)
Nov 19, 2012 9.530 9.970 9.510 9.940 284,075 +0.48(+5.07%)
Nov 16, 2012 9.590 9.590 9.030 9.460 426,577 -0.15(-1.56%)
Nov 15, 2012 9.940 10.08 9.500 9.610 319,154 -0.35(-3.51%)
Nov 14, 2012 9.960 10.11 9.900 9.960 396,075 +0.02(+0.20%)
Nov 13, 2012 9.990 10.04 9.840 9.940 385,989 -0.16(-1.58%)
Nov 12, 2012 10.00 10.28 9.800 10.10 558,684 +0.10(+1.00%)
Nov 09, 2012 8.430 10.37 8.400 10.00 1,903,511 +1.52(+17.92%)
Nov 08, 2012 9.150 9.398 8.450 8.480 1,017,727 -0.68(-7.42%)
Nov 07, 2012 9.140 9.230 8.910 9.160 391,368 -0.08(-0.87%)
Nov 06, 2012 9.523 9.580 9.170 9.240 633,262 -0.16(-1.70%)
Nov 05, 2012 9.930 9.930 9.400 9.400 201,225 -0.52(-5.24%)
Nov 02, 2012 9.900 10.00 9.720 9.920 460,657 +0.02(+0.20%)
Nov 01, 2012 9.360 9.989 9.310 9.900 725,141 +0.60(+6.45%)
Oct 31, 2012 9.090 9.410 9.090 9.300 400,558 +0.20(+2.20%)
Oct 26, 2012 9.100 9.100 9.100 0 -0.02(-0.22%)
Oct 25, 2012 9.470 9.610 9.080 9.120 532,040 -0.23(-2.46%)
Oct 24, 2012 9.750 9.900 9.300 9.350 409,912 -0.33(-3.41%)
Oct 23, 2012 10.09 10.17 9.600 9.680 490,854 -0.75(-7.19%)
Oct 19, 2012 10.59 10.62 10.27 10.43 175,488 -0.21(-1.97%)
Oct 18, 2012 10.69 10.88 10.63 10.64 396,505 -0.07(-0.65%)
Oct 17, 2012 10.74 10.77 10.58 10.71 230,999 -0.01(-0.09%)
Oct 16, 2012 10.66 10.79 10.62 10.72 197,325 +0.08(+0.75%)
Oct 15, 2012 10.50 10.74 10.41 10.64 190,477 +0.15(+1.43%)
Oct 12, 2012 10.99 11.02 10.48 10.49 432,920 -0.50(-4.55%)
Oct 11, 2012 11.10 11.19 10.96 10.99 360,451 -0.04(-0.36%)
Oct 10, 2012 11.01 11.27 10.91 11.03 201,718 +0.02(+0.18%)
Oct 09, 2012 11.33 11.39 10.98 11.01 265,781 -0.28(-2.48%)
Oct 08, 2012 11.25 11.41 11.16 11.29 273,588 +0.01(+0.09%)
Oct 06, 2012 11.43 11.52 11.25 11.28 293,277 +0.00(+0.00%)
Oct 05, 2012 11.43 11.52 11.25 11.28 293,277 -0.12(-1.05%)
Oct 04, 2012 11.47 11.55 11.34 11.40 280,298 -0.07(-0.61%)
Oct 03, 2012 11.40 11.53 11.07 11.47 1,205,075 +0.02(+0.17%)
Oct 02, 2012 11.54 11.84 11.28 11.45 359,632 -0.05(-0.43%)
Oct 01, 2012 11.39 11.51 11.35 11.50 395,796 +0.14(+1.28%)
Sep 28, 2012 11.33 11.52 11.27 11.36 402,632 -0.01(-0.13%)
Sep 27, 2012 11.38 11.48 11.23 11.37 240,273 +0.05(+0.44%)
Sep 26, 2012 11.24 11.40 10.92 11.32 542,089 +0.06(+0.58%)
Sep 25, 2012 11.66 11.81 11.13 11.26 897,708 -0.39(-3.35%)
Sep 24, 2012 11.43 11.85 11.43 11.64 463,096 +0.14(+1.26%)
Sep 21, 2012 11.62 11.72 11.46 11.50 703,635 -0.10(-0.86%)
Sep 20, 2012 11.81 11.81 11.53 11.60 227,978 -0.21(-1.78%)
Sep 19, 2012 12.07 12.07 11.75 11.81 362,234 -0.26(-2.15%)
Sep 18, 2012 12.14 12.20 11.86 12.07 220,817 -0.05(-0.41%)
Sep 17, 2012 12.23 12.23 11.96 12.12 264,820 -0.17(-1.38%)
Sep 14, 2012 12.27 12.76 12.22 12.29 631,962 +0.02(+0.16%)
Sep 13, 2012 12.18 12.46 12.01 12.27 480,566 +0.08(+0.66%)
Sep 12, 2012 11.28 12.44 11.28 12.19 1,093,183 +1.19(+10.82%)
Sep 11, 2012 11.00 11.30 10.96 11.00 646,084 +0.10(+0.92%)
Sep 10, 2012 11.72 11.93 10.83 10.90 1,091,668 -0.86(-7.31%)
Sep 07, 2012 11.51 11.78 11.37 11.76 842,896 +0.40(+3.52%)
Sep 06, 2012 11.22 11.47 11.18 11.36 501,865 +0.18(+1.61%)
Sep 05, 2012 11.24 11.26 11.06 11.18 433,341 -0.04(-0.36%)
Sep 04, 2012 11.13 11.28 10.99 11.22 534,210 +0.07(+0.63%)
Aug 31, 2012 11.31 11.35 11.02 11.15 582,867 +0.04(+0.36%)
Aug 30, 2012 11.08 11.22 11.01 11.11 613,540 -0.02(-0.18%)
Aug 29, 2012 11.05 11.37 10.93 11.13 705,879 +0.94(+9.22%)
Aug 27, 2012 10.13 10.23 10.04 10.19 495,846 +0.07(+0.69%)
Aug 24, 2012 9.940 10.20 9.920 10.12 634,608 +0.12(+1.20%)
Aug 23, 2012 9.880 10.06 9.730 10.00 534,168 +0.09(+0.91%)
Aug 22, 2012 9.960 9.980 9.720 9.910 392,222 -0.07(-0.70%)
Aug 21, 2012 9.600 10.05 9.462 9.980 862,571 +0.45(+4.72%)
Aug 20, 2012 9.440 9.600 9.180 9.530 525,461 +0.04(+0.42%)
Aug 17, 2012 9.300 9.490 9.060 9.490 602,779 +0.17(+1.82%)
Aug 16, 2012 8.690 9.500 8.610 9.320 1,376,221 +0.63(+7.25%)
Aug 15, 2012 8.500 8.760 8.290 8.690 1,108,171 +0.24(+2.84%)
Aug 14, 2012 8.900 8.950 8.390 8.450 1,357,496 -0.48(-5.38%)
Aug 13, 2012 9.280 9.350 8.750 8.930 2,297,636 -0.39(-4.18%)
Aug 11, 2012 10.28 10.50 9.030 9.320 4,254,444 +0.00(+0.00%)
Aug 10, 2012 10.28 10.50 9.030 9.320 4,254,444 -1.88(-16.79%)
Aug 09, 2012 10.61 11.31 10.55 11.20 1,775,372 +0.56(+5.26%)
Aug 08, 2012 10.34 10.79 10.31 10.64 544,722 +0.31(+3.00%)
Aug 07, 2012 10.50 10.60 10.31 10.33 383,024 -0.09(-0.86%)
Aug 06, 2012 10.23 10.68 10.13 10.42 441,023 +0.19(+1.86%)
Aug 03, 2012 10.25 10.42 10.12 10.23 243,251 +0.20(+1.99%)
Aug 02, 2012 10.39 10.52 9.940 10.03 494,861 -0.39(-3.74%)
Aug 01, 2012 10.75 10.80 10.42 10.42 311,510 -0.24(-2.25%)
Jul 31, 2012 10.83 10.95 10.60 10.66 444,837 -0.16(-1.48%)
Jul 30, 2012 11.24 11.27 10.58 10.82 535,659 -0.41(-3.65%)
Jul 27, 2012 10.89 11.24 10.72 11.23 519,187 +0.39(+3.60%)
Jul 26, 2012 10.96 11.12 10.64 10.84 585,925 +0.01(+0.09%)
Jul 25, 2012 10.58 10.93 10.52 10.83 449,532 +0.33(+3.14%)
Jul 24, 2012 10.78 10.94 10.41 10.50 1,363,444 -0.18(-1.69%)
Jul 23, 2012 11.06 11.27 10.39 10.68 684,967 -0.03(-0.28%)
Jul 20, 2012 10.91 11.01 10.68 10.71 369,110 -0.30(-2.72%)
Jul 19, 2012 10.71 11.07 10.60 11.01 682,096 +0.29(+2.71%)
Jul 18, 2012 11.75 11.75 10.62 10.72 1,090,865 -1.08(-9.15%)
Jul 17, 2012 11.76 12.50 11.65 11.80 3,712,628 +2.19(+22.79%)
Jul 16, 2012 10.17 10.17 9.590 9.610 722,389 -0.58(-5.69%)
Jul 14, 2012 10.29 10.38 10.08 10.19 365,062 +0.00(+0.00%)
Jul 13, 2012 10.29 10.38 10.08 10.19 365,062 -0.04(-0.39%)
Jul 12, 2012 10.50 10.70 10.17 10.23 576,467 -0.37(-3.49%)
Jul 11, 2012 11.13 11.16 10.48 10.60 667,018 -0.54(-4.85%)
Jul 10, 2012 12.29 12.36 11.04 11.14 777,902 -1.04(-8.54%)
Jul 09, 2012 12.11 12.38 12.10 12.18 526,670 -0.03(-0.25%)
Jul 06, 2012 12.40 12.59 12.20 12.21 289,480 -0.31(-2.48%)
Jul 05, 2012 12.45 12.73 12.39 12.52 239,927 +0.00(+0.00%)
Jul 03, 2012 12.60 12.69 12.40 12.52 121,313 -0.03(-0.24%)
Jul 02, 2012 12.37 12.63 12.35 12.55 346,476 +0.15(+1.21%)
Jun 30, 2012 12.58 12.60 12.24 12.40 608,803 +0.03(+0.24%)
Jun 29, 2012 12.58 12.60 12.24 12.37 613,867 +0.07(+0.57%)
Jun 28, 2012 12.01 12.31 11.96 12.30 374,821 +0.18(+1.49%)
Jun 27, 2012 12.27 12.40 11.91 12.12 604,057 -0.15(-1.22%)
Jun 26, 2012 12.37 12.45 12.20 12.27 284,973 -0.12(-0.93%)
Jun 25, 2012 12.26 12.44 12.20 12.38 453,606 -0.04(-0.28%)
Jun 22, 2012 12.45 12.56 12.32 12.42 1,483,620 +0.01(+0.08%)
Jun 21, 2012 12.74 12.80 12.35 12.41 492,850 -0.39(-3.05%)
Jun 20, 2012 12.82 12.87 12.58 12.80 526,791 +0.09(+0.71%)
Jun 19, 2012 12.61 12.79 12.56 12.71 635,549 +0.14(+1.11%)
Jun 18, 2012 12.45 12.79 12.14 12.57 720,024 +0.10(+0.80%)
Jun 15, 2012 12.37 12.51 12.14 12.47 708,302 +0.04(+0.32%)
Jun 14, 2012 12.05 12.55 12.05 12.43 670,108 +0.38(+3.15%)
Jun 13, 2012 11.85 12.51 11.85 12.05 819,372 +0.05(+0.42%)
Jun 12, 2012 12.17 12.35 11.69 12.00 787,108 -0.15(-1.23%)
Jun 11, 2012 12.36 12.40 12.05 12.15 1,142,904 -0.24(-1.94%)
Jun 08, 2012 11.88 12.45 11.83 12.39 1,791,762 +0.48(+4.03%)
Jun 07, 2012 12.91 13.20 11.64 11.91 5,089,361 -0.22(-1.81%)
Jun 06, 2012 9.680 13.00 9.630 12.13 2,638,309 +2.54(+26.49%)
Jun 05, 2012 9.410 9.680 9.340 9.590 292,079 +0.12(+1.27%)
Jun 04, 2012 9.690 9.690 9.250 9.470 461,190 -0.19(-1.97%)
Jun 02, 2012 9.280 9.740 9.100 9.660 588,698 +0.00(+0.00%)
Jun 01, 2012 9.280 9.740 9.100 9.660 593,131 +0.15(+1.58%)
May 31, 2012 10.00 10.10 9.400 9.510 1,027,120 -0.41(-4.13%)
May 30, 2012 9.880 10.06 9.480 9.920 2,343,865 +0.87(+9.61%)
May 29, 2012 9.110 9.460 8.910 9.050 545,569 +0.41(+4.75%)
May 25, 2012 8.610 8.790 8.602 8.640 152,756 +0.06(+0.70%)
May 24, 2012 8.660 8.800 8.440 8.580 177,643 -0.09(-1.04%)
May 23, 2012 8.570 8.700 8.330 8.670 220,682 -0.01(-0.12%)
May 22, 2012 8.500 8.860 8.490 8.680 313,704 +0.14(+1.64%)
May 21, 2012 8.390 8.680 8.300 8.540 515,020 +0.20(+2.40%)
May 18, 2012 8.440 8.455 8.249 8.340 427,441 -0.09(-1.07%)
May 17, 2012 8.250 8.550 8.070 8.430 659,844 +0.22(+2.68%)
May 16, 2012 8.230 8.520 8.170 8.210 364,317 +0.02(+0.24%)
May 15, 2012 7.860 8.250 7.748 8.190 614,558 +0.35(+4.46%)
May 14, 2012 7.770 8.100 7.510 7.840 643,178 +0.04(+0.51%)
May 11, 2012 8.120 8.120 7.715 7.800 994,242 -0.37(-4.53%)
May 10, 2012 9.700 9.800 7.970 8.170 1,734,715 -1.93(-19.11%)
May 09, 2012 9.360 10.13 9.160 10.10 779,190 +0.61(+6.43%)
May 08, 2012 9.440 9.630 9.350 9.490 281,662 -0.05(-0.52%)
May 07, 2012 9.390 9.640 9.270 9.540 309,149 +0.11(+1.17%)
May 04, 2012 9.340 9.540 9.230 9.430 310,552 +0.03(+0.32%)
May 03, 2012 9.520 9.530 9.230 9.400 294,943 -0.13(-1.36%)
May 02, 2012 9.770 9.850 9.370 9.530 228,818 -0.32(-3.25%)
May 01, 2012 9.280 9.950 9.140 9.850 539,159 +0.57(+6.14%)
Apr 30, 2012 9.360 9.480 9.209 9.280 248,594 -0.13(-1.38%)
Apr 27, 2012 9.770 9.770 9.380 9.410 294,032 -0.34(-3.49%)
Apr 26, 2012 9.770 9.910 9.680 9.750 218,406 -0.06(-0.61%)
Apr 25, 2012 9.920 9.990 9.550 9.810 287,987 +0.05(+0.51%)
Apr 24, 2012 9.180 9.880 9.100 9.760 603,122 +0.66(+7.25%)
Apr 23, 2012 8.990 9.255 8.820 9.100 253,147 -0.09(-0.98%)
Apr 20, 2012 9.340 9.390 9.150 9.190 202,020 -0.01(-0.11%)
Apr 19, 2012 9.230 9.490 9.070 9.200 181,407 -0.05(-0.54%)
Apr 18, 2012 9.320 9.410 9.190 9.250 212,634 -0.16(-1.70%)
Apr 17, 2012 9.320 9.800 9.310 9.410 232,770 +0.19(+2.06%)
Apr 16, 2012 9.330 9.420 9.080 9.220 244,551 -0.04(-0.43%)
Apr 13, 2012 9.210 9.370 9.110 9.260 253,922 -0.06(-0.64%)
Apr 12, 2012 9.230 9.350 9.210 9.320 165,718 +0.10(+1.08%)
Apr 11, 2012 9.120 9.270 9.050 9.220 334,686 +0.23(+2.56%)
Apr 10, 2012 9.180 9.180 8.940 8.990 552,360 -0.18(-1.96%)
Apr 09, 2012 9.340 9.340 9.033 9.170 524,927 -0.38(-3.98%)
Apr 05, 2012 9.830 9.900 9.490 9.550 294,241 -0.35(-3.54%)
Apr 04, 2012 9.750 9.920 9.600 9.900 337,380 -0.02(-0.20%)
Apr 03, 2012 10.24 10.32 9.900 9.920 254,128 -0.36(-3.50%)
Apr 02, 2012 10.20 10.34 10.04 10.28 300,639 +0.07(+0.69%)
Mar 30, 2012 10.41 10.41 10.11 10.21 216,512 -0.11(-1.07%)
Mar 29, 2012 10.43 10.54 10.26 10.32 180,761 -0.24(-2.27%)
Mar 28, 2012 10.64 10.66 10.39 10.56 239,813 -0.09(-0.85%)
Mar 27, 2012 10.58 10.72 10.58 10.65 632,937 +0.06(+0.57%)
Mar 26, 2012 10.32 10.62 10.23 10.59 204,944 +0.39(+3.82%)
Mar 23, 2012 10.25 10.32 10.11 10.20 144,592 -0.05(-0.49%)
Mar 22, 2012 10.22 10.43 10.15 10.25 163,403 -0.15(-1.44%)
Mar 21, 2012 10.51 10.60 10.21 10.40 228,150 -0.12(-1.14%)
Mar 20, 2012 10.35 10.60 10.24 10.52 222,116 +0.08(+0.77%)
Mar 19, 2012 10.60 10.82 10.41 10.44 409,515 -0.14(-1.32%)
Mar 16, 2012 10.59 10.62 10.38 10.58 369,773 +0.05(+0.47%)
Mar 15, 2012 10.36 10.54 10.25 10.53 333,170 +0.22(+2.13%)
Mar 14, 2012 10.39 10.42 10.25 10.31 285,185 -0.13(-1.25%)
Mar 13, 2012 10.42 10.47 10.25 10.44 365,546 +0.15(+1.46%)
Mar 12, 2012 10.63 10.67 10.28 10.29 319,846 -0.34(-3.20%)
Mar 09, 2012 10.57 10.84 10.37 10.63 356,488 +0.06(+0.57%)
Mar 08, 2012 10.40 10.58 10.16 10.57 298,314 +0.27(+2.62%)
Mar 07, 2012 10.28 10.41 10.11 10.30 469,778 +0.14(+1.38%)
Mar 06, 2012 10.10 10.18 9.840 10.16 580,656 -0.10(-0.97%)
Mar 05, 2012 10.10 10.42 10.05 10.26 402,458 +0.08(+0.79%)
Mar 02, 2012 10.09 10.54 10.07 10.18 475,220 +0.08(+0.79%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here