(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2013 7.695 7.970 7.695 7.750 885,496 -0.02(-0.26%)
Feb 27, 2013 7.500 7.775 7.460 7.770 907,107 +0.29(+3.88%)
Feb 26, 2013 7.310 7.520 7.230 7.480 912,929 +0.28(+3.89%)
Feb 22, 2013 7.080 7.290 7.070 7.200 1,084,039 +0.13(+1.84%)
Feb 21, 2013 6.860 7.144 6.850 7.070 1,406,324 +0.21(+3.06%)
Feb 20, 2013 6.640 6.940 6.400 6.860 3,224,087 +0.41(+6.36%)
Feb 19, 2013 8.170 8.170 6.430 6.450 4,620,387 -2.53(-28.17%)
Feb 15, 2013 9.220 9.370 8.810 8.980 1,273,148 -0.19(-2.07%)
Feb 14, 2013 9.440 9.510 9.150 9.170 887,472 -0.29(-3.07%)
Feb 13, 2013 9.700 9.820 9.440 9.460 1,294,432 -0.24(-2.47%)
Feb 12, 2013 10.00 10.14 9.680 9.700 552,755 -0.31(-3.10%)
Feb 11, 2013 9.790 10.03 9.660 10.01 603,621 +0.19(+1.93%)
Feb 08, 2013 10.18 10.32 9.800 9.820 745,125 -0.32(-3.16%)
Feb 07, 2013 9.740 10.19 9.530 10.14 797,455 +0.38(+3.89%)
Feb 06, 2013 9.570 9.790 9.520 9.760 460,066 +0.33(+3.50%)
Feb 04, 2013 9.700 9.890 9.410 9.430 880,783 -0.37(-3.78%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here