Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 4.740 | 4.930 | 4.480 | 4.530 | 103,182,106 | -1.45(-24.28%) |
| Feb 27, 2013 | 5.590 | 6.120 | 5.550 | 5.982 | 38,474,900 | +0.43(+7.79%) |
| Feb 26, 2013 | 5.700 | 5.700 | 5.395 | 5.550 | 13,822,010 | -0.17(-2.97%) |
| Feb 22, 2013 | 5.840 | 6.000 | 5.660 | 5.720 | 10,358,957 | -0.08(-1.38%) |
| Feb 21, 2013 | 5.810 | 5.980 | 5.660 | 5.800 | 20,978,410 | +0.21(+3.76%) |
| Feb 20, 2013 | 5.990 | 6.020 | 5.530 | 5.590 | 14,773,879 | -0.33(-5.65%) |
| Feb 19, 2013 | 6.000 | 6.170 | 5.890 | 5.925 | 17,123,367 | -0.03(-0.50%) |
| Feb 15, 2013 | 5.950 | 6.080 | 5.840 | 5.955 | 21,712,076 | +0.00(+0.08%) |
| Feb 14, 2013 | 5.640 | 6.030 | 5.600 | 5.950 | 28,877,443 | +0.38(+6.73%) |
| Feb 13, 2013 | 5.620 | 5.710 | 5.510 | 5.575 | 26,738,028 | +0.29(+5.39%) |
| Feb 12, 2013 | 5.410 | 5.590 | 5.280 | 5.290 | 9,101,824 | -0.07(-1.31%) |
| Feb 11, 2013 | 5.400 | 5.500 | 5.350 | 5.360 | 7,614,399 | -0.07(-1.29%) |
| Feb 08, 2013 | 5.350 | 5.500 | 5.320 | 5.430 | 9,161,981 | +0.15(+2.82%) |
| Feb 07, 2013 | 5.400 | 5.500 | 5.200 | 5.281 | 7,081,327 | -0.12(-2.20%) |
| Feb 06, 2013 | 5.150 | 5.430 | 5.130 | 5.400 | 9,527,916 | +0.17(+3.25%) |
| Feb 04, 2013 | 5.600 | 5.640 | 5.220 | 5.230 | 12,263,604 | -0.41(-7.35%) |
| Feb 01, 2013 | 5.470 | 5.760 | 5.410 | 5.645 | 18,904,310 | +0.12(+2.26%) |
| Jan 31, 2013 | 5.250 | 5.520 | 5.220 | 5.520 | 14,983,844 | +0.25(+4.74%) |
| Jan 30, 2013 | 5.350 | 5.350 | 5.160 | 5.270 | 8,463,313 | -0.01(-0.19%) |
| Jan 29, 2013 | 5.400 | 5.410 | 5.240 | 5.280 | 7,314,689 | -0.12(-2.22%) |
| Jan 28, 2013 | 5.310 | 5.410 | 5.270 | 5.400 | 11,753,810 | +0.13(+2.47%) |
| Jan 25, 2013 | 5.210 | 5.360 | 5.175 | 5.270 | 15,949,356 | +0.09(+1.74%) |
| Jan 24, 2013 | 5.030 | 5.270 | 4.970 | 5.180 | 19,418,673 | +0.09(+1.77%) |
| Jan 23, 2013 | 4.870 | 5.095 | 4.810 | 5.090 | 12,229,428 | +0.25(+5.27%) |
| Jan 22, 2013 | 4.970 | 5.000 | 4.790 | 4.835 | 8,476,596 | -0.12(-2.32%) |
| Jan 18, 2013 | 5.140 | 5.150 | 4.910 | 4.950 | 6,752,784 | -0.14(-2.75%) |
| Jan 17, 2013 | 5.090 | 5.170 | 5.060 | 5.090 | 6,440,022 | +0.06(+1.19%) |
| Jan 16, 2013 | 5.180 | 5.220 | 4.980 | 5.030 | 14,454,690 | -0.20(-3.82%) |
| Jan 15, 2013 | 5.280 | 5.310 | 5.170 | 5.230 | 10,174,878 | -0.04(-0.76%) |
| Jan 14, 2013 | 5.380 | 5.590 | 5.220 | 5.270 | 19,596,235 | -0.08(-1.50%) |
| Jan 12, 2013 | 5.250 | 5.380 | 5.135 | 5.350 | 11,549,622 | +0.00(+0.00%) |
| Jan 11, 2013 | 5.250 | 5.380 | 5.135 | 5.350 | 11,542,475 | +0.16(+3.08%) |
| Jan 10, 2013 | 5.160 | 5.290 | 4.920 | 5.190 | 13,935,204 | +0.14(+2.77%) |
| Jan 09, 2013 | 5.250 | 5.290 | 5.030 | 5.050 | 8,390,511 | -0.15(-2.88%) |
| Jan 08, 2013 | 5.290 | 5.385 | 5.150 | 5.200 | 10,775,684 | -0.10(-1.89%) |
| Jan 07, 2013 | 5.290 | 5.450 | 5.110 | 5.300 | 16,872,304 | +0.03(+0.57%) |
| Jan 04, 2013 | 5.150 | 5.330 | 5.140 | 5.270 | 14,012,326 | +0.15(+2.93%) |
| Jan 03, 2013 | 4.960 | 5.210 | 4.960 | 5.120 | 13,242,209 | +0.16(+3.23%) |
| Jan 02, 2013 | 4.975 | 5.050 | 4.915 | 4.960 | 12,077,736 | +0.09(+1.85%) |
| Dec 31, 2012 | 4.750 | 4.910 | 4.700 | 4.870 | 6,896,627 | +0.09(+1.88%) |
| Dec 28, 2012 | 4.800 | 4.840 | 4.620 | 4.780 | 4,914,539 | -0.08(-1.65%) |
| Dec 27, 2012 | 4.900 | 4.900 | 4.700 | 4.860 | 8,010,665 | +0.06(+1.25%) |
| Dec 26, 2012 | 4.700 | 4.890 | 4.660 | 4.800 | 7,925,857 | +0.17(+3.67%) |
| Dec 24, 2012 | 4.840 | 4.910 | 4.560 | 4.630 | 5,001,495 | -0.19(-3.94%) |
| Dec 21, 2012 | 4.720 | 4.840 | 4.430 | 4.820 | 14,608,241 | +0.03(+0.61%) |
| Dec 20, 2012 | 4.940 | 5.070 | 4.770 | 4.791 | 10,118,548 | -0.09(-1.83%) |
| Dec 19, 2012 | 5.080 | 5.170 | 4.840 | 4.880 | 12,040,975 | -0.13(-2.61%) |
| Dec 18, 2012 | 4.770 | 5.050 | 4.770 | 5.011 | 12,774,216 | +0.22(+4.61%) |
| Dec 17, 2012 | 4.950 | 5.010 | 4.680 | 4.790 | 14,901,553 | -0.14(-2.84%) |
| Dec 14, 2012 | 4.890 | 5.100 | 4.840 | 4.930 | 18,465,347 | +0.13(+2.71%) |
| Dec 13, 2012 | 4.620 | 4.950 | 4.600 | 4.800 | 21,998,563 | +0.22(+4.80%) |
| Dec 12, 2012 | 4.420 | 4.690 | 4.360 | 4.580 | 23,174,149 | +0.17(+3.85%) |
| Dec 11, 2012 | 4.330 | 4.450 | 4.280 | 4.410 | 9,894,488 | +0.16(+3.76%) |
| Dec 10, 2012 | 4.450 | 4.570 | 4.220 | 4.250 | 22,188,756 | -0.44(-9.28%) |
| Dec 07, 2012 | 3.860 | 4.780 | 3.820 | 4.685 | 50,916,569 | +0.88(+22.97%) |
| Dec 06, 2012 | 3.840 | 3.840 | 3.700 | 3.810 | 7,408,058 | -0.05(-1.30%) |
| Dec 05, 2012 | 3.830 | 3.910 | 3.800 | 3.860 | 8,793,801 | +0.10(+2.66%) |
