Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 4.740 | 4.930 | 4.480 | 4.530 | 103,182,106 | -1.45(-24.28%) |
| Feb 27, 2013 | 5.590 | 6.120 | 5.550 | 5.982 | 38,474,900 | +0.43(+7.79%) |
| Feb 26, 2013 | 5.700 | 5.700 | 5.395 | 5.550 | 13,822,010 | -0.17(-2.97%) |
| Feb 22, 2013 | 5.840 | 6.000 | 5.660 | 5.720 | 10,358,957 | -0.08(-1.38%) |
| Feb 21, 2013 | 5.810 | 5.980 | 5.660 | 5.800 | 20,978,410 | +0.21(+3.76%) |
| Feb 20, 2013 | 5.990 | 6.020 | 5.530 | 5.590 | 14,773,879 | -0.33(-5.65%) |
| Feb 19, 2013 | 6.000 | 6.170 | 5.890 | 5.925 | 17,123,367 | -0.03(-0.50%) |
| Feb 15, 2013 | 5.950 | 6.080 | 5.840 | 5.955 | 21,712,076 | +0.00(+0.08%) |
| Feb 14, 2013 | 5.640 | 6.030 | 5.600 | 5.950 | 28,877,443 | +0.38(+6.73%) |
| Feb 13, 2013 | 5.620 | 5.710 | 5.510 | 5.575 | 26,738,028 | +0.29(+5.39%) |
| Feb 12, 2013 | 5.410 | 5.590 | 5.280 | 5.290 | 9,101,824 | -0.07(-1.31%) |
| Feb 11, 2013 | 5.400 | 5.500 | 5.350 | 5.360 | 7,614,399 | -0.07(-1.29%) |
| Feb 08, 2013 | 5.350 | 5.500 | 5.320 | 5.430 | 9,161,981 | +0.15(+2.82%) |
| Feb 07, 2013 | 5.400 | 5.500 | 5.200 | 5.281 | 7,081,327 | -0.12(-2.20%) |
| Feb 06, 2013 | 5.150 | 5.430 | 5.130 | 5.400 | 9,527,916 | +0.17(+3.25%) |
| Feb 04, 2013 | 5.600 | 5.640 | 5.220 | 5.230 | 12,263,604 | -0.41(-7.35%) |
