GROUPON-A (NQ: GRPN)
6.800 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2013 4.740 4.930 4.480 4.530 103,182,106 -1.45(-24.28%)
Feb 27, 2013 5.590 6.120 5.550 5.982 38,474,900 +0.43(+7.79%)
Feb 26, 2013 5.700 5.700 5.395 5.550 13,822,010 -0.17(-2.97%)
Feb 22, 2013 5.840 6.000 5.660 5.720 10,358,957 -0.08(-1.38%)
Feb 21, 2013 5.810 5.980 5.660 5.800 20,978,410 +0.21(+3.76%)
Feb 20, 2013 5.990 6.020 5.530 5.590 14,773,879 -0.33(-5.65%)
Feb 19, 2013 6.000 6.170 5.890 5.925 17,123,367 -0.03(-0.50%)
Feb 15, 2013 5.950 6.080 5.840 5.955 21,712,076 +0.00(+0.08%)
Feb 14, 2013 5.640 6.030 5.600 5.950 28,877,443 +0.38(+6.73%)
Feb 13, 2013 5.620 5.710 5.510 5.575 26,738,028 +0.29(+5.39%)
Feb 12, 2013 5.410 5.590 5.280 5.290 9,101,824 -0.07(-1.31%)
Feb 11, 2013 5.400 5.500 5.350 5.360 7,614,399 -0.07(-1.29%)
Feb 08, 2013 5.350 5.500 5.320 5.430 9,161,981 +0.15(+2.82%)
Feb 07, 2013 5.400 5.500 5.200 5.281 7,081,327 -0.12(-2.20%)
Feb 06, 2013 5.150 5.430 5.130 5.400 9,527,916 +0.17(+3.25%)
Feb 04, 2013 5.600 5.640 5.220 5.230 12,263,604 -0.41(-7.35%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here