(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 29, 2012 5.640 5.640 4.880 5.040 49,819 -0.20(-3.82%)
Feb 28, 2012 5.065 5.250 5.050 5.240 42,418 +0.15(+2.95%)
Feb 27, 2012 5.060 5.150 4.990 5.090 30,344 -0.01(-0.20%)
Feb 24, 2012 5.090 5.100 4.900 5.100 745,390 +0.12(+2.41%)
Feb 23, 2012 4.826 4.980 4.792 4.980 42,970 +0.08(+1.63%)
Feb 22, 2012 4.750 4.940 4.750 4.900 3,100 +0.10(+2.08%)
Feb 21, 2012 4.700 4.960 4.510 4.800 1,650 +0.10(+2.13%)
Feb 17, 2012 4.700 4.700 4.400 4.700 7,955 +0.01(+0.21%)
Feb 16, 2012 4.690 4.690 4.666 4.690 1,500 +0.02(+0.43%)
Feb 15, 2012 4.640 4.670 4.620 4.670 12,700 -0.03(-0.64%)
Feb 14, 2012 4.520 4.900 4.520 4.700 20,617 +0.18(+3.98%)
Feb 13, 2012 5.000 5.000 4.362 4.520 15,454 +0.16(+3.67%)
Feb 10, 2012 4.100 4.450 4.050 4.360 41,003 -0.09(-2.02%)
Feb 09, 2012 4.130 4.500 3.960 4.450 50,080 +0.40(+9.88%)
Feb 08, 2012 4.000 4.148 3.950 4.050 106,352 +0.05(+1.25%)
Feb 07, 2012 3.970 4.030 3.970 4.000 5,471 -0.01(-0.25%)
Feb 03, 2012 4.010 4.010 4.010 0 -0.03(-0.74%)
Feb 01, 2012 4.040 4.040 4.040 0 +0.14(+3.59%)
Jan 31, 2012 3.930 4.300 3.500 3.900 11,081 +0.09(+2.36%)
Jan 30, 2012 3.730 3.810 3.590 3.810 9,365 +0.22(+6.19%)
Jan 27, 2012 3.700 3.750 3.440 3.588 9,200 -0.01(-0.33%)
Jan 26, 2012 3.330 3.750 3.330 3.600 7,400 +0.32(+9.76%)
Jan 25, 2012 3.320 3.410 3.190 3.280 1,040 -0.07(-2.09%)
Jan 24, 2012 3.350 3.570 3.350 3.350 7,000 +0.05(+1.52%)
Jan 23, 2012 3.360 3.360 3.300 3.300 5,692 -0.12(-3.51%)
Jan 20, 2012 3.490 3.500 3.300 3.420 11,972 +0.18(+5.56%)
Jan 19, 2012 3.580 3.679 3.180 3.240 18,434 -0.32(-8.99%)
Jan 18, 2012 3.320 3.560 3.250 3.560 10,306 +0.24(+7.23%)
Jan 17, 2012 3.100 3.450 3.050 3.320 48,004 +0.30(+9.93%)
Jan 13, 2012 2.990 3.040 2.990 3.020 11,726 +0.07(+2.37%)
Jan 12, 2012 2.900 2.950 2.880 2.950 25,410 +0.10(+3.51%)
Jan 11, 2012 2.980 3.000 2.850 2.850 2,970 -0.09(-3.06%)
Jan 10, 2012 3.160 3.160 2.940 2.940 3,350 -0.05(-1.67%)
Jan 09, 2012 2.990 3.150 2.990 2.990 34,367 -0.01(-0.33%)
Jan 06, 2012 2.990 3.000 2.960 3.000 7,900 +0.02(+0.67%)
Jan 05, 2012 2.935 3.000 2.880 2.980 8,000 -0.01(-0.33%)
Jan 04, 2012 3.000 3.000 2.990 2.990 780 +0.10(+3.46%)
Dec 30, 2011 2.950 3.000 2.890 2.890 34,397 -0.06(-2.03%)
Dec 29, 2011 3.020 3.410 2.950 2.950 16,565 -0.01(-0.34%)
Dec 28, 2011 3.010 3.050 2.750 2.960 14,300 -0.09(-2.95%)
Dec 27, 2011 3.120 3.120 2.910 3.050 92,341 -0.14(-4.39%)
Dec 23, 2011 3.200 3.200 3.180 3.190 14,476 +0.04(+1.27%)
Dec 21, 2011 3.140 3.150 3.070 3.150 7,100 +0.12(+3.96%)
Dec 20, 2011 3.070 3.370 3.010 3.030 7,176 +0.03(+1.00%)
Dec 19, 2011 3.230 3.230 3.000 3.000 713 -0.15(-4.76%)
Dec 16, 2011 2.840 3.240 2.800 3.150 9,054 +0.20(+6.78%)
Dec 15, 2011 2.970 2.980 2.830 2.950 69,703 +0.07(+2.43%)
Dec 14, 2011 2.850 2.950 2.850 2.880 6,820 +0.01(+0.35%)
Dec 13, 2011 3.020 3.020 2.860 2.870 8,054 -0.18(-5.90%)
Dec 12, 2011 3.060 3.100 3.040 3.050 6,052 +0.00(+0.00%)
Dec 09, 2011 3.230 3.230 3.030 3.050 21,400 +0.04(+1.33%)
Dec 08, 2011 3.010 3.050 3.000 3.010 8,529 -0.04(-1.31%)
Dec 07, 2011 3.280 3.280 3.046 3.050 2,024 +0.05(+1.67%)
Dec 06, 2011 3.020 3.020 3.000 3.000 400 -0.10(-3.23%)
Dec 05, 2011 3.240 3.240 3.000 3.100 2,882 -0.14(-4.22%)
Dec 02, 2011 2.930 3.237 2.910 3.237 594 +0.14(+4.41%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here