Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Neptune Technologies & Bioresources, Inc. (NQ: NEPT)
2.970 USD  -0.045 (-1.49%)
Streaming Delayed Price  /  Updated: 12:48 PM EDT, May 20, 2013  /  Add to My Watchlist      
View: Quote News Research
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 2.590 2.650 2.550 2.600 155,971 -0.03(-1.14%)
Feb 27, 2013 2.550 2.670 2.520 2.630 86,750 +0.07(+2.73%)
Feb 26, 2013 2.610 2.690 2.480 2.560 283,692 -0.05(-1.92%)
Feb 25, 2013 2.680 2.710 2.600 2.610 109,447 -0.07(-2.61%)
Feb 22, 2013 2.530 2.690 2.400 2.680 898,203 +0.17(+6.77%)
Feb 21, 2013 2.620 2.670 2.470 2.510 226,774 -0.15(-5.64%)
Feb 20, 2013 2.730 2.750 2.630 2.660 210,947 -0.10(-3.62%)
Feb 19, 2013 2.770 2.790 2.700 2.760 163,533 -0.04(-1.43%)
Feb 15, 2013 2.850 2.850 2.680 2.800 372,056 +0.14(+5.26%)
Feb 14, 2013 2.660 2.690 2.630 2.660 57,948 -0.01(-0.37%)
Feb 13, 2013 2.560 2.680 2.560 2.670 154,116 +0.05(+1.91%)
Feb 12, 2013 2.630 2.660 2.600 2.620 74,694 -0.01(-0.38%)
Feb 11, 2013 2.670 2.680 2.620 2.630 127,621 -0.04(-1.50%)
Feb 08, 2013 2.600 2.670 2.580 2.670 97,002 +0.08(+3.09%)
Feb 07, 2013 2.680 2.750 2.560 2.590 245,422 -0.11(-4.07%)
Feb 06, 2013 2.770 2.770 2.680 2.700 83,131 -0.02(-0.74%)
Feb 04, 2013 2.700 2.760 2.600 2.720 208,794 +0.00(+0.00%)
Feb 01, 2013 2.800 2.820 2.700 2.720 201,068 -0.08(-2.86%)
Jan 31, 2013 2.830 2.830 2.700 2.800 368,985 +0.01(+0.36%)
Jan 30, 2013 2.900 2.950 2.750 2.790 339,778 -0.10(-3.46%)
Jan 29, 2013 2.760 2.890 2.730 2.890 450,942 +0.13(+4.71%)
Jan 28, 2013 2.710 2.780 2.490 2.760 919,901 +0.10(+3.76%)
Jan 25, 2013 2.780 2.880 2.600 2.660 254,061 -0.11(-3.97%)
Jan 24, 2013 2.570 2.780 2.550 2.770 553,522 +0.20(+7.78%)
Jan 23, 2013 2.540 2.580 2.530 2.570 241,358 +0.07(+2.80%)
Jan 22, 2013 2.570 2.570 2.465 2.500 333,813 -0.04(-1.57%)
Jan 18, 2013 2.400 2.540 2.300 2.540 458,069 +0.07(+2.83%)
Jan 17, 2013 2.450 2.580 2.310 2.470 400,195 -0.05(-1.98%)
Jan 16, 2013 2.750 2.850 2.424 2.520 1,143,458 -0.13(-4.91%)
Jan 15, 2013 2.420 2.700 2.280 2.650 869,660 +0.25(+10.42%)
Jan 14, 2013 2.320 2.430 2.320 2.400 219,453 +0.05(+2.13%)
Jan 12, 2013 2.250 2.360 2.210 2.350 375,437 +0.00(+0.00%)
Jan 11, 2013 2.250 2.360 2.210 2.350 397,500 +0.11(+4.91%)
Jan 10, 2013 2.140 2.240 2.130 2.240 425,671 +0.11(+5.16%)
Jan 09, 2013 2.020 2.150 2.020 2.130 401,593 +0.11(+5.45%)
Jan 08, 2013 1.950 2.060 1.940 2.020 212,524 +0.07(+3.59%)
Jan 07, 2013 1.870 2.000 1.830 1.950 274,631 +0.06(+3.17%)
Jan 04, 2013 1.800 1.900 1.750 1.890 446,677 +0.11(+6.18%)
Jan 03, 2013 1.900 1.900 1.670 1.780 670,230 -0.13(-6.81%)
Jan 02, 2013 1.980 2.040 1.900 1.910 533,816 -0.13(-6.37%)
Dec 31, 2012 2.070 2.070 1.970 2.040 325,955 -0.05(-2.39%)
Dec 28, 2012 2.000 2.100 1.900 2.090 745,597 +0.06(+2.96%)
Dec 27, 2012 2.010 2.090 2.000 2.030 481,709 +0.00(+0.00%)
Dec 26, 2012 2.000 2.040 1.990 2.030 421,663 +0.04(+2.01%)
Dec 24, 2012 1.980 2.050 1.980 1.990 256,727 +0.00(+0.00%)
Dec 21, 2012 2.000 2.030 1.970 1.990 377,629 -0.04(-1.97%)
Dec 20, 2012 2.000 2.090 1.950 2.030 754,331 -0.03(-1.46%)
Dec 19, 2012 1.700 2.060 1.700 2.060 2,007,537 +0.35(+20.47%)
Dec 18, 2012 1.750 1.860 1.620 1.710 1,674,535 -0.19(-10.00%)
Dec 17, 2012 2.490 2.550 1.820 1.900 2,328,644 -0.56(-22.76%)
Dec 14, 2012 2.400 2.530 2.400 2.460 274,514 +0.03(+1.23%)
Dec 13, 2012 2.580 2.580 2.420 2.430 108,382 -0.14(-5.45%)
Dec 12, 2012 2.600 2.639 2.540 2.570 160,270 -0.04(-1.53%)
Dec 11, 2012 2.570 2.660 2.560 2.610 198,735 -0.00(-0.00%)
Dec 10, 2012 2.700 2.700 2.510 2.610 173,189 -0.10(-3.69%)
Dec 07, 2012 2.770 2.809 2.620 2.710 257,789 -0.09(-3.21%)
Dec 06, 2012 2.850 2.850 2.730 2.800 109,122 -0.02(-0.71%)
Dec 05, 2012 2.920 2.920 2.730 2.820 99,316 -0.05(-1.74%)
Dec 04, 2012 2.860 2.880 2.740 2.870 237,587 -0.12(-4.01%)
Nov 30, 2012 3.000 3.030 2.910 2.990 244,721 -0.02(-0.66%)
Nov 29, 2012 2.810 3.010 2.800 3.010 765,266 +0.26(+9.45%)
Nov 28, 2012 2.480 2.780 2.400 2.750 844,275 +0.25(+10.00%)
Nov 27, 2012 2.150 2.530 2.110 2.500 3,873,598 -0.81(-24.47%)
Nov 08, 2012 3.310 3.310 3.310 0 -0.37(-10.05%)
Nov 07, 2012 3.780 3.820 3.640 3.680 151,109 -0.14(-3.66%)
Nov 06, 2012 3.830 3.920 3.780 3.820 53,013 +0.00(+0.00%)
Nov 05, 2012 3.970 4.000 3.820 3.820 133,868 -0.18(-4.50%)
Nov 02, 2012 3.970 4.020 3.920 4.000 83,017 +0.04(+1.01%)
Nov 01, 2012 3.960 4.050 3.940 3.960 146,383 -0.01(-0.25%)
Oct 31, 2012 3.990 4.100 3.820 3.970 621,164 +0.29(+7.88%)
Oct 26, 2012 3.680 3.680 3.680 0 +0.02(+0.55%)
Oct 25, 2012 3.330 3.710 3.310 3.660 382,569 +0.33(+9.91%)
Oct 24, 2012 3.470 3.490 3.110 3.330 513,417 -0.12(-3.48%)
Oct 23, 2012 3.480 3.600 3.371 3.450 229,876 -0.14(-3.90%)
Oct 19, 2012 3.670 3.730 3.400 3.590 853,764 -0.12(-3.23%)
Oct 18, 2012 3.760 3.800 3.630 3.710 254,245 -0.06(-1.59%)
Oct 17, 2012 3.880 3.920 3.680 3.770 350,001 -0.09(-2.33%)
Oct 16, 2012 3.810 3.930 3.780 3.860 159,902 +0.06(+1.58%)
Oct 15, 2012 3.960 4.020 3.690 3.800 299,041 -0.16(-3.92%)
Oct 12, 2012 4.120 4.190 3.900 3.955 235,720 -0.17(-4.24%)
Oct 11, 2012 4.170 4.230 4.110 4.130 172,216 -0.07(-1.67%)
Oct 10, 2012 4.080 4.250 4.050 4.200 242,725 +0.10(+2.44%)
Oct 09, 2012 4.260 4.300 4.090 4.100 334,854 -0.16(-3.76%)
Oct 08, 2012 4.180 4.300 4.180 4.260 80,550 +0.03(+0.71%)
Oct 06, 2012 4.190 4.350 4.180 4.230 513,706 +0.00(+0.00%)
Oct 05, 2012 4.190 4.350 4.180 4.230 513,706 +0.08(+1.93%)
Oct 04, 2012 3.960 4.260 3.960 4.150 540,673 +0.21(+5.33%)
Oct 03, 2012 4.000 4.050 3.912 3.940 213,603 -0.02(-0.51%)
Oct 02, 2012 4.070 4.120 3.960 3.960 395,212 -0.06(-1.49%)
Oct 01, 2012 4.000 4.100 3.970 4.020 205,317 +0.07(+1.77%)
Sep 28, 2012 3.950 4.010 3.900 3.950 385,486 +0.04(+1.02%)
Sep 27, 2012 4.150 4.170 3.881 3.910 798,504 -0.21(-5.10%)
Sep 26, 2012 4.340 4.350 4.100 4.120 529,429 -0.20(-4.63%)
Sep 25, 2012 4.290 4.360 4.180 4.320 1,602,118 -0.15(-3.36%)
Sep 24, 2012 4.670 4.670 4.360 4.470 137,107 -0.21(-4.49%)
Sep 21, 2012 4.390 4.760 4.390 4.680 345,302 +0.30(+6.85%)
Sep 20, 2012 4.370 4.470 4.320 4.380 177,391 -0.04(-0.90%)
Sep 19, 2012 4.340 4.440 4.310 4.420 180,374 +0.07(+1.61%)
Sep 18, 2012 4.300 4.350 4.200 4.350 160,648 +0.05(+1.16%)
Sep 17, 2012 4.420 4.430 4.210 4.300 184,934 -0.17(-3.80%)
Sep 14, 2012 4.500 4.580 4.240 4.470 381,711 -0.10(-2.19%)
Sep 13, 2012 4.680 4.750 4.520 4.570 204,707 -0.12(-2.56%)
Sep 12, 2012 4.830 4.870 4.480 4.690 502,418 -0.18(-3.70%)
Sep 11, 2012 4.800 5.040 4.750 4.870 876,169 +0.21(+4.39%)
Sep 10, 2012 4.230 4.719 4.230 4.665 195,332 +0.22(+5.07%)
Sep 07, 2012 4.370 4.530 4.160 4.440 437,359 +0.15(+3.50%)
Sep 06, 2012 4.340 4.390 4.070 4.290 377,628 -0.06(-1.38%)
Sep 05, 2012 4.370 4.420 4.270 4.350 127,125 -0.03(-0.68%)
Sep 04, 2012 4.480 4.550 4.350 4.380 69,170 -0.12(-2.67%)
Aug 31, 2012 4.500 4.520 4.320 4.500 135,900 +0.10(+2.27%)
Aug 30, 2012 4.480 4.560 4.390 4.400 87,550 -0.10(-2.22%)
Aug 29, 2012 4.510 4.560 4.410 4.500 92,558 -0.03(-0.66%)
Aug 27, 2012 4.630 4.710 4.500 4.530 205,029 -0.08(-1.74%)
Aug 24, 2012 4.600 4.740 4.550 4.610 414,281 +0.01(+0.22%)
Aug 23, 2012 4.680 4.730 4.550 4.600 477,279 -0.08(-1.71%)
Aug 22, 2012 4.740 4.770 4.610 4.680 243,178 -0.04(-0.85%)
Aug 21, 2012 4.830 5.080 4.640 4.720 811,552 -0.07(-1.46%)
Aug 20, 2012 4.690 4.980 4.630 4.790 369,044 +0.08(+1.70%)
Aug 17, 2012 4.830 4.830 4.640 4.710 117,344 -0.10(-2.08%)
Aug 16, 2012 4.690 4.900 4.690 4.810 467,542 +0.13(+2.78%)
Aug 15, 2012 4.600 4.690 4.490 4.680 203,959 +0.06(+1.30%)
Aug 14, 2012 4.630 4.650 4.460 4.620 144,529 +0.01(+0.22%)
Aug 13, 2012 4.500 4.620 4.410 4.610 107,288 +0.07(+1.54%)
Aug 11, 2012 4.600 4.680 4.480 4.540 117,918 +0.00(+0.00%)
Aug 10, 2012 4.600 4.680 4.480 4.540 117,918 -0.09(-1.94%)
Aug 09, 2012 4.700 4.700 4.360 4.630 406,441 -0.09(-1.91%)
Aug 08, 2012 4.710 4.810 4.700 4.720 152,413 +0.00(+0.00%)
Aug 07, 2012 4.800 4.800 4.670 4.720 67,064 +0.05(+1.07%)
Aug 06, 2012 4.730 4.830 4.650 4.670 94,471 -0.04(-0.85%)
Aug 03, 2012 4.840 4.840 4.620 4.710 158,920 -0.07(-1.46%)
Aug 02, 2012 4.720 4.820 4.580 4.780 170,213 +0.05(+1.06%)
Aug 01, 2012 4.950 4.950 4.571 4.730 360,690 -0.16(-3.27%)
Jul 31, 2012 4.900 5.040 4.740 4.890 639,478 -0.03(-0.61%)
Jul 30, 2012 4.800 4.940 4.710 4.920 564,698 +0.13(+2.71%)
Jul 27, 2012 4.570 4.790 4.470 4.790 762,357 +0.32(+7.16%)
Jul 26, 2012 4.710 4.870 4.410 4.470 1,002,362 -0.13(-2.83%)
Jul 25, 2012 4.370 4.640 4.340 4.600 263,029 +0.21(+4.78%)
Jul 24, 2012 4.540 4.640 4.310 4.390 323,628 -0.15(-3.30%)
Jul 23, 2012 4.600 4.730 4.534 4.540 252,820 -0.14(-2.99%)
Jul 20, 2012 4.720 4.750 4.520 4.680 280,531 -0.04(-0.85%)
Jul 19, 2012 4.630 4.790 4.510 4.720 383,256 +0.10(+2.16%)
Jul 18, 2012 4.590 4.880 4.580 4.620 563,761 +0.00(+0.00%)
Jul 17, 2012 4.740 4.760 4.510 4.620 235,692 -0.06(-1.28%)
Jul 16, 2012 4.660 4.730 4.460 4.680 311,925 +0.12(+2.63%)
Jul 14, 2012 4.760 4.770 4.546 4.560 274,072 +0.00(+0.00%)
Jul 13, 2012 4.760 4.770 4.546 4.560 274,072 -0.16(-3.39%)
Jul 12, 2012 4.430 4.780 4.340 4.720 594,865 +0.32(+7.27%)
Jul 11, 2012 4.450 4.450 4.330 4.400 154,827 +0.00(+0.00%)
Jul 10, 2012 4.260 4.450 4.260 4.400 186,093 +0.03(+0.69%)
Jul 09, 2012 4.460 4.642 4.260 4.370 489,803 -0.09(-2.02%)
Jul 06, 2012 4.600 4.620 4.400 4.460 482,065 -0.17(-3.67%)
Jul 05, 2012 4.910 4.910 4.580 4.630 692,448 -0.29(-5.89%)
Jul 03, 2012 4.890 4.970 4.740 4.920 179,536 -0.02(-0.40%)
Jul 02, 2012 4.920 5.140 4.820 4.940 390,769 +0.20(+4.22%)
Jun 30, 2012 4.740 4.880 4.620 4.740 422,722 +0.00(+0.00%)
Jun 29, 2012 4.740 4.880 4.620 4.740 422,722 +0.08(+1.71%)
Jun 28, 2012 4.390 4.840 4.360 4.660 1,389,347 +0.29(+6.64%)
Jun 27, 2012 4.190 4.440 4.130 4.370 702,676 +0.19(+4.55%)
Jun 26, 2012 3.830 4.200 3.830 4.180 675,787 +0.31(+8.06%)
Jun 25, 2012 4.030 4.030 3.810 3.868 253,738 -0.15(-3.78%)
Jun 22, 2012 4.120 4.120 3.850 4.020 177,884 -0.05(-1.23%)
Jun 21, 2012 4.150 4.250 3.950 4.070 560,136 +0.00(+0.00%)
Jun 20, 2012 3.820 4.120 3.820 4.070 1,101,482 +0.21(+5.44%)
Jun 19, 2012 3.750 3.880 3.730 3.860 147,607 +0.11(+2.93%)
Jun 18, 2012 3.710 3.900 3.660 3.750 406,795 -0.10(-2.60%)
Jun 15, 2012 3.810 3.900 3.810 3.850 176,395 -0.02(-0.52%)
Jun 14, 2012 3.810 3.890 3.798 3.870 245,830 +0.10(+2.65%)
Jun 13, 2012 3.790 3.900 3.720 3.770 342,182 -0.06(-1.69%)
Jun 12, 2012 3.610 3.900 3.600 3.835 447,292 +0.23(+6.23%)
Jun 11, 2012 3.700 3.750 3.550 3.610 136,408 -0.02(-0.55%)
Jun 08, 2012 3.660 3.680 3.530 3.630 123,009 -0.07(-1.89%)
Jun 07, 2012 3.750 3.820 3.580 3.700 183,304 -0.01(-0.27%)
Jun 06, 2012 3.650 3.750 3.580 3.710 171,838 +0.12(+3.34%)
Jun 05, 2012 3.530 3.590 3.380 3.590 185,868 +0.18(+5.28%)
Jun 04, 2012 3.500 3.500 3.340 3.410 95,170 -0.11(-3.12%)
Jun 02, 2012 3.600 3.650 3.180 3.520 314,400 +0.00(+0.00%)
Jun 01, 2012 3.600 3.650 3.180 3.520 314,400 -0.23(-6.13%)
May 31, 2012 3.710 3.790 3.550 3.750 262,086 +0.03(+0.81%)
May 30, 2012 3.800 3.800 3.540 3.720 232,069 -0.08(-2.11%)
May 29, 2012 3.770 3.930 3.750 3.800 340,592 -0.04(-1.04%)
May 25, 2012 3.510 3.950 3.400 3.840 1,365,977 +0.36(+10.34%)
May 24, 2012 3.240 3.500 3.180 3.480 322,840 +0.25(+7.74%)
May 23, 2012 3.000 3.290 2.980 3.230 362,877 +0.30(+10.24%)
May 22, 2012 2.970 3.060 2.904 2.930 61,190 +0.02(+0.69%)
May 21, 2012 2.810 2.960 2.700 2.910 193,383 +0.03(+1.04%)
May 18, 2012 3.010 3.190 2.880 2.880 162,391 -0.12(-4.00%)
May 17, 2012 3.240 3.240 2.940 3.000 153,807 -0.15(-4.76%)
May 16, 2012 3.240 3.240 3.080 3.150 133,307 -0.05(-1.56%)
May 15, 2012 3.250 3.260 3.160 3.200 61,401 -0.10(-3.03%)
May 14, 2012 3.450 3.450 3.270 3.300 88,093 -0.10(-2.94%)
May 11, 2012 3.450 3.500 3.300 3.400 244,091 -0.10(-2.86%)
May 10, 2012 3.360 3.560 3.250 3.500 307,932 +0.23(+7.03%)
May 09, 2012 3.250 3.330 3.150 3.270 203,774 +0.02(+0.62%)
May 08, 2012 3.140 3.260 3.050 3.250 176,017 +0.11(+3.50%)
May 07, 2012 3.120 3.150 3.040 3.140 78,478 +0.04(+1.29%)
May 04, 2012 3.100 3.180 3.070 3.100 84,230 -0.02(-0.64%)
May 03, 2012 3.180 3.200 3.110 3.120 96,841 -0.06(-1.89%)
May 02, 2012 3.240 3.280 3.120 3.180 188,585 -0.10(-3.05%)
May 01, 2012 3.310 3.350 3.230 3.280 174,060 -0.08(-2.38%)
Apr 30, 2012 3.350 3.430 3.200 3.360 116,909 -0.05(-1.47%)
Apr 27, 2012 3.570 3.640 3.370 3.410 244,298 -0.18(-5.01%)
Apr 26, 2012 3.220 3.600 3.150 3.590 1,045,051 +0.44(+13.97%)
Apr 25, 2012 3.100 3.160 3.050 3.150 209,519 +0.06(+1.94%)
Apr 24, 2012 2.960 3.100 2.960 3.090 83,770 +0.15(+5.10%)
Apr 23, 2012 2.990 3.000 2.880 2.940 61,772 -0.06(-1.97%)
Apr 20, 2012 3.020 3.020 2.930 2.999 57,516 +0.01(+0.30%)
Apr 19, 2012 2.980 3.030 2.940 2.990 44,131 +0.01(+0.34%)
Apr 18, 2012 2.960 3.020 2.920 2.980 27,086 +0.02(+0.68%)
Apr 17, 2012 2.970 3.030 2.930 2.960 51,718 +0.02(+0.68%)
Apr 16, 2012 2.940 3.000 2.940 2.940 23,500 -0.01(-0.34%)
Apr 13, 2012 3.000 3.040 2.950 2.950 39,031 -0.07(-2.32%)
Apr 12, 2012 3.010 3.040 2.980 3.020 41,745 +0.02(+0.67%)
Apr 11, 2012 2.840 3.030 2.830 3.000 58,976 +0.13(+4.53%)
Apr 10, 2012 2.970 3.050 2.810 2.870 79,925 -0.16(-5.28%)
Apr 09, 2012 3.140 3.140 2.950 3.030 51,129 -0.08(-2.57%)
Apr 05, 2012 3.080 3.130 3.030 3.110 44,603 +0.06(+1.97%)
Apr 04, 2012 3.010 3.050 2.970 3.050 108,942 +0.01(+0.33%)
Apr 03, 2012 3.120 3.120 3.000 3.040 89,413 -0.08(-2.56%)
Apr 02, 2012 3.150 3.150 3.100 3.120 43,838 -0.03(-0.95%)
Mar 30, 2012 3.220 3.220 3.100 3.150 29,450 -0.01(-0.32%)
Mar 29, 2012 3.250 3.250 3.140 3.160 52,678 -0.04(-1.25%)
Mar 28, 2012 3.150 3.200 3.130 3.200 151,361 +0.06(+1.91%)
Mar 27, 2012 3.070 3.160 3.050 3.140 213,020 +0.08(+2.61%)
Mar 26, 2012 3.030 3.080 2.961 3.060 35,057 +0.03(+0.99%)
Mar 23, 2012 2.930 3.030 2.800 3.030 72,891 +0.12(+4.12%)
Mar 22, 2012 2.900 2.920 2.880 2.910 32,894 -0.04(-1.36%)
Mar 21, 2012 2.950 2.971 2.900 2.950 34,692 +0.04(+1.37%)
Mar 20, 2012 2.960 2.960 2.850 2.910 109,994 -0.05(-1.69%)
Mar 19, 2012 3.010 3.040 2.960 2.960 53,782 -0.05(-1.66%)
Mar 16, 2012 3.090 3.090 2.980 3.010 59,660 -0.06(-1.95%)
Mar 15, 2012 3.050 3.100 3.010 3.070 29,225 +0.04(+1.32%)
Mar 14, 2012 3.110 3.120 3.010 3.030 35,500 -0.12(-3.81%)
Mar 13, 2012 3.140 3.170 3.040 3.150 32,720 -0.01(-0.32%)
Mar 12, 2012 3.100 3.160 3.000 3.160 30,588 +0.03(+0.96%)
Mar 09, 2012 3.120 3.160 3.060 3.130 26,105 +0.07(+2.29%)
Mar 08, 2012 3.014 3.080 3.000 3.060 54,794 +0.02(+0.66%)
Mar 07, 2012 3.010 3.040 2.950 3.040 20,225 +0.05(+1.67%)
Mar 06, 2012 3.070 3.070 2.950 2.990 62,310 -0.13(-4.17%)
Mar 05, 2012 3.140 3.190 3.000 3.120 94,625 -0.04(-1.27%)
Mar 02, 2012 3.150 3.160 3.100 3.160 29,673 -0.01(-0.31%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here