| Neptune Technologies & Bioresources, Inc. | (NQ: NEPT) |
|
USD
|
|
Official Closing Price
/ Updated: /
|
| View: | Quote | News | Research |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 2.590 | 2.650 | 2.550 | 2.600 | 155,971 | -0.03(-1.14%) |
| Feb 27, 2013 | 2.550 | 2.670 | 2.520 | 2.630 | 86,750 | +0.07(+2.73%) |
| Feb 26, 2013 | 2.610 | 2.690 | 2.480 | 2.560 | 283,692 | -0.05(-1.92%) |
| Feb 25, 2013 | 2.680 | 2.710 | 2.600 | 2.610 | 109,447 | -0.07(-2.61%) |
| Feb 22, 2013 | 2.530 | 2.690 | 2.400 | 2.680 | 898,203 | +0.17(+6.77%) |
| Feb 21, 2013 | 2.620 | 2.670 | 2.470 | 2.510 | 226,774 | -0.15(-5.64%) |
| Feb 20, 2013 | 2.730 | 2.750 | 2.630 | 2.660 | 210,947 | -0.10(-3.62%) |
| Feb 19, 2013 | 2.770 | 2.790 | 2.700 | 2.760 | 163,533 | -0.04(-1.43%) |
| Feb 15, 2013 | 2.850 | 2.850 | 2.680 | 2.800 | 372,056 | +0.14(+5.26%) |
| Feb 14, 2013 | 2.660 | 2.690 | 2.630 | 2.660 | 57,948 | -0.01(-0.37%) |
| Feb 13, 2013 | 2.560 | 2.680 | 2.560 | 2.670 | 154,116 | +0.05(+1.91%) |
| Feb 12, 2013 | 2.630 | 2.660 | 2.600 | 2.620 | 74,694 | -0.01(-0.38%) |
| Feb 11, 2013 | 2.670 | 2.680 | 2.620 | 2.630 | 127,621 | -0.04(-1.50%) |
| Feb 08, 2013 | 2.600 | 2.670 | 2.580 | 2.670 | 97,002 | +0.08(+3.09%) |
| Feb 07, 2013 | 2.680 | 2.750 | 2.560 | 2.590 | 245,422 | -0.11(-4.07%) |
| Feb 06, 2013 | 2.770 | 2.770 | 2.680 | 2.700 | 83,131 | -0.02(-0.74%) |
| Feb 04, 2013 | 2.700 | 2.760 | 2.600 | 2.720 | 208,794 | +0.00(+0.00%) |
