Neptune Technologies & Bioresources, Inc. (NQ: NEPT)
2.270 USD  -0.070 (-2.99%)
Official Closing Price  /  Updated: 8:10 PM EDT, Sep 16, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2013 2.590 2.650 2.550 2.600 155,971 -0.03(-1.14%)
Feb 27, 2013 2.550 2.670 2.520 2.630 86,750 +0.07(+2.73%)
Feb 26, 2013 2.610 2.690 2.480 2.560 283,692 -0.05(-1.92%)
Feb 25, 2013 2.680 2.710 2.600 2.610 109,447 -0.07(-2.61%)
Feb 22, 2013 2.530 2.690 2.400 2.680 898,203 +0.17(+6.77%)
Feb 21, 2013 2.620 2.670 2.470 2.510 226,774 -0.15(-5.64%)
Feb 20, 2013 2.730 2.750 2.630 2.660 210,947 -0.10(-3.62%)
Feb 19, 2013 2.770 2.790 2.700 2.760 163,533 -0.04(-1.43%)
Feb 15, 2013 2.850 2.850 2.680 2.800 372,056 +0.14(+5.26%)
Feb 14, 2013 2.660 2.690 2.630 2.660 57,948 -0.01(-0.37%)
Feb 13, 2013 2.560 2.680 2.560 2.670 154,116 +0.05(+1.91%)
Feb 12, 2013 2.630 2.660 2.600 2.620 74,694 -0.01(-0.38%)
Feb 11, 2013 2.670 2.680 2.620 2.630 127,621 -0.04(-1.50%)
Feb 08, 2013 2.600 2.670 2.580 2.670 97,002 +0.08(+3.09%)
Feb 07, 2013 2.680 2.750 2.560 2.590 245,422 -0.11(-4.07%)
Feb 06, 2013 2.770 2.770 2.680 2.700 83,131 -0.02(-0.74%)
Feb 04, 2013 2.700 2.760 2.600 2.720 208,794 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here