Neptune Technologies & Bioresources, Inc. (NQ: NEPT)
1.630 USD  -0.020 (-1.21%)
Streaming Delayed Price  /  Updated: 12:54 PM EDT, Oct 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Feb 26, 2009 0.6600 0.6700 0.6100 0.6700 900 +0.19(+39.58%)
Feb 18, 2009 0.4800 0.4800 0.4800 0 -0.08(-14.29%)
Feb 17, 2009 0.5800 0.5800 0.5400 0.5600 4,100 -0.26(-31.94%)
Feb 03, 2009 0.8228 0.8228 0.8228 0 +0.24(+41.86%)
Jan 21, 2009 0.5800 0.5800 0.5800 0 +0.01(+1.75%)
Jan 20, 2009 0.5700 0.5700 0.5700 0.5700 10,300 -0.07(-10.94%)
Jan 16, 2009 0.6400 0.6400 0.6400 0.6400 500 +0.00(+0.00%)
Jan 15, 2009 0.6400 0.6400 0.6000 0.6400 1,100 -0.08(-11.11%)
Jan 12, 2009 0.7200 0.7200 0.7200 0.7200 0 +0.03(+4.35%)
Jan 09, 2009 0.6600 0.6900 0.6100 0.6900 2,100 +0.07(+11.29%)
Jan 08, 2009 0.6300 0.6300 0.6200 0.6200 600 -0.02(-3.13%)
Jan 07, 2009 0.6600 0.6600 0.6000 0.6400 1,200 +0.04(+6.65%)
Jan 05, 2009 0.6001 0.6001 0.6001 0.6001 0 +0.00(+0.00%)
Jan 02, 2009 0.6000 0.6001 0.6000 0.6001 750 +0.04(+7.16%)
Dec 31, 2008 0.8200 0.8200 0.5500 0.5600 1,450 -0.04(-6.68%)
Dec 30, 2008 0.5000 0.6001 0.4400 0.6001 7,550 +0.07(+13.23%)
Dec 29, 2008 0.4300 0.5300 0.3400 0.5300 5,650 +0.11(+26.22%)
Dec 24, 2008 0.4199 0.4199 0.4199 0.4199 0 +0.08(+23.50%)
Dec 22, 2008 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Dec 19, 2008 0.3600 0.3600 0.3500 0.3500 2,000 -0.08(-18.59%)
Dec 18, 2008 0.3800 0.4299 0.3800 0.4299 1,181 +0.04(+10.23%)
Dec 16, 2008 0.3900 0.3900 0.3900 0 +0.04(+11.43%)
Dec 15, 2008 0.3500 0.3500 0.3500 0.3500 7,500 -0.01(-2.78%)
Dec 12, 2008 0.3600 0.3600 0.3600 0.3600 2,000 -0.01(-2.70%)
Dec 11, 2008 0.4400 0.4400 0.3700 0.3700 300 +0.01(+2.78%)
Dec 09, 2008 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Dec 08, 2008 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Dec 05, 2008 0.3500 0.3740 0.3500 0.3500 12,700 +0.00(+0.00%)
Dec 04, 2008 0.3600 0.3600 0.3500 0.3500 2,600 +0.00(+0.00%)
Dec 03, 2008 0.3500 0.3800 0.3500 0.3500 555 -0.09(-20.45%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here