| iShares Nasdaq Biotechnology Index Fund | (NQ: IBB) |
|
USD
|
|
Official Closing Price
/ Updated: /
|
| View: | Quote | News | Holdings | Fund Documents |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 147.99 | 148.63 | 146.68 | 147.79 | 639,227 | +1.10(+0.75%) |
| Feb 27, 2013 | 144.83 | 147.43 | 144.45 | 146.69 | 561,770 | +2.23(+1.54%) |
| Feb 26, 2013 | 144.53 | 145.04 | 143.25 | 144.46 | 360,490 | +0.09(+0.06%) |
| Feb 25, 2013 | 146.12 | 147.24 | 144.24 | 144.37 | 568,230 | -1.66(-1.14%) |
| Feb 22, 2013 | 144.44 | 146.03 | 144.42 | 146.03 | 451,590 | +2.29(+1.59%) |
| Feb 21, 2013 | 144.08 | 144.84 | 143.15 | 143.74 | 469,506 | -1.17(-0.81%) |
| Feb 20, 2013 | 146.14 | 146.96 | 144.91 | 144.91 | 206,974 | -1.23(-0.84%) |
| Feb 19, 2013 | 145.66 | 146.25 | 145.05 | 146.14 | 232,873 | +0.38(+0.26%) |
| Feb 15, 2013 | 146.00 | 146.04 | 145.16 | 145.76 | 288,848 | -0.29(-0.20%) |
| Feb 14, 2013 | 146.50 | 146.71 | 144.67 | 146.05 | 570,842 | -0.34(-0.23%) |
| Feb 13, 2013 | 146.20 | 146.50 | 145.40 | 146.39 | 221,669 | +0.92(+0.63%) |
| Feb 12, 2013 | 146.17 | 146.30 | 145.38 | 145.47 | 372,950 | -0.65(-0.44%) |
| Feb 11, 2013 | 147.13 | 147.70 | 145.86 | 146.12 | 602,209 | -0.41(-0.28%) |
| Feb 08, 2013 | 145.91 | 146.85 | 145.55 | 146.53 | 576,591 | +1.33(+0.92%) |
| Feb 07, 2013 | 146.42 | 146.74 | 144.20 | 145.20 | 606,756 | -1.43(-0.98%) |
| Feb 06, 2013 | 147.48 | 147.78 | 145.97 | 146.63 | 307,450 | +0.96(+0.66%) |
| Feb 04, 2013 | 147.33 | 147.62 | 145.40 | 145.67 | 233,245 | -2.10(-1.42%) |
