ANTARES PHARMA (NQ: ATRS)
2.630 USD  +0.030 (+1.15%)
Official Closing Price  /  Updated: 8:10 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2013 3.520 3.520 3.430 3.440 603,213 -0.10(-2.82%)
Feb 27, 2013 3.520 3.610 3.450 3.540 1,100,529 +0.17(+5.04%)
Feb 26, 2013 3.380 3.450 3.350 3.370 556,488 +0.01(+0.30%)
Feb 25, 2013 3.440 3.540 3.360 3.360 894,831 -0.10(-2.89%)
Feb 22, 2013 3.380 3.470 3.380 3.460 633,522 +0.08(+2.37%)
Feb 21, 2013 3.460 3.480 3.380 3.380 907,034 -0.09(-2.59%)
Feb 20, 2013 3.480 3.520 3.350 3.470 1,065,209 -0.01(-0.29%)
Feb 19, 2013 3.490 3.530 3.360 3.480 2,151,541 -0.02(-0.57%)
Feb 15, 2013 3.650 3.670 3.450 3.500 1,782,643 -0.11(-3.05%)
Feb 14, 2013 3.690 3.730 3.600 3.610 903,163 -0.08(-2.17%)
Feb 13, 2013 3.780 3.820 3.680 3.690 803,730 -0.08(-2.12%)
Feb 12, 2013 3.820 3.840 3.760 3.770 385,754 -0.06(-1.57%)
Feb 11, 2013 3.760 3.860 3.730 3.830 810,118 +0.07(+1.86%)
Feb 08, 2013 3.810 3.860 3.760 3.760 533,251 +0.00(+0.00%)
Feb 07, 2013 3.840 3.860 3.750 3.760 690,456 -0.07(-1.83%)
Feb 06, 2013 3.950 3.960 3.820 3.830 625,371 -0.03(-0.78%)
Feb 04, 2013 3.770 3.870 3.710 3.860 1,037,973 +0.09(+2.39%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here