Array Biopharma, Inc. (NQ: ARRY)
4.180 USD  -0.100 (-2.34%)
Official Closing Price  /  Updated: 8:10 PM EDT, Jul 25, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 29, 2012 2.950 3.020 2.790 2.810 2,543,603 -0.14(-4.75%)
Feb 28, 2012 2.850 2.950 2.790 2.950 1,830,116 +0.09(+3.15%)
Feb 27, 2012 2.790 2.870 2.750 2.860 864,007 +0.06(+2.14%)
Feb 24, 2012 2.760 2.820 2.730 2.800 966,096 +0.03(+1.08%)
Feb 23, 2012 2.750 2.780 2.720 2.770 900,313 +0.02(+0.73%)
Feb 22, 2012 2.780 2.810 2.730 2.750 651,397 -0.05(-1.79%)
Feb 21, 2012 2.870 2.870 2.740 2.800 1,038,939 -0.06(-2.10%)
Feb 17, 2012 2.860 2.870 2.800 2.860 644,750 +0.01(+0.35%)
Feb 16, 2012 2.800 2.870 2.760 2.850 628,244 +0.06(+2.15%)
Feb 15, 2012 2.830 2.850 2.710 2.790 853,451 -0.01(-0.36%)
Feb 14, 2012 2.710 2.840 2.670 2.800 1,916,058 +0.09(+3.32%)
Feb 13, 2012 2.700 2.730 2.627 2.710 899,350 +0.05(+1.88%)
Feb 10, 2012 2.590 2.720 2.550 2.660 1,229,518 +0.06(+2.31%)
Feb 09, 2012 2.770 2.780 2.580 2.600 8,187,288 -0.59(-18.50%)
Feb 08, 2012 3.330 3.330 3.060 3.190 616,861 -0.09(-2.74%)
Feb 07, 2012 3.020 3.310 2.980 3.280 1,427,314 +0.23(+7.54%)
Feb 06, 2012 3.000 3.080 2.960 3.050 548,145 +0.04(+1.33%)
Feb 03, 2012 3.000 3.050 2.940 3.010 1,473,383 +0.00(+0.00%)
Feb 02, 2012 2.920 3.020 2.900 3.010 1,180,787 +0.06(+2.03%)
Feb 01, 2012 2.770 2.950 2.670 2.950 659,857 +0.20(+7.27%)
Jan 31, 2012 2.560 2.770 2.540 2.750 1,009,370 +0.35(+14.58%)
Jan 30, 2012 2.380 2.420 2.320 2.400 215,059 +0.02(+0.84%)
Jan 27, 2012 2.310 2.380 2.220 2.380 241,967 +0.07(+3.03%)
Jan 26, 2012 2.360 2.380 2.300 2.310 267,279 -0.05(-2.12%)
Jan 25, 2012 2.320 2.410 2.260 2.360 317,025 +0.05(+2.16%)
Jan 24, 2012 2.370 2.420 2.280 2.310 260,487 -0.07(-2.94%)
Jan 23, 2012 2.400 2.420 2.360 2.380 150,618 -0.03(-1.24%)
Jan 20, 2012 2.380 2.425 2.330 2.410 171,542 +0.03(+1.26%)
Jan 19, 2012 2.450 2.480 2.300 2.380 248,382 -0.06(-2.46%)
Jan 18, 2012 2.300 2.480 2.300 2.440 371,252 +0.15(+6.55%)
Jan 17, 2012 2.390 2.420 2.260 2.290 379,856 -0.09(-3.78%)
Jan 13, 2012 2.100 2.540 2.100 2.380 843,509 +0.25(+11.74%)
Jan 12, 2012 2.050 2.140 2.030 2.130 172,604 +0.07(+3.40%)
Jan 11, 2012 2.030 2.140 2.000 2.060 361,933 +0.02(+0.98%)
Jan 10, 2012 2.040 2.070 1.980 2.040 259,224 +0.02(+0.99%)
Jan 09, 2012 2.050 2.100 2.010 2.020 282,088 -0.04(-1.94%)
Jan 06, 2012 2.080 2.100 2.050 2.060 220,719 -0.02(-0.96%)
Jan 05, 2012 2.080 2.140 2.060 2.080 167,662 -0.02(-0.95%)
Jan 04, 2012 2.180 2.230 2.100 2.100 262,050 -0.06(-2.78%)
Dec 30, 2011 2.070 2.190 2.050 2.160 366,073 +0.08(+3.85%)
Dec 29, 2011 2.020 2.100 1.960 2.080 166,727 +0.08(+4.00%)
Dec 28, 2011 2.030 2.120 1.980 2.000 241,473 -0.03(-1.48%)
Dec 27, 2011 2.050 2.070 2.010 2.030 184,080 -0.02(-0.98%)
Dec 23, 2011 2.060 2.080 2.020 2.050 68,772 -0.02(-0.97%)
Dec 21, 2011 2.110 2.160 2.030 2.070 338,896 -0.04(-1.90%)
Dec 20, 2011 2.210 2.230 2.020 2.110 385,067 -0.07(-3.21%)
Dec 19, 2011 2.330 2.380 2.160 2.180 189,280 -0.14(-6.03%)
Dec 16, 2011 2.300 2.350 2.250 2.320 547,288 +0.04(+1.75%)
Dec 15, 2011 2.410 2.430 2.260 2.280 183,657 -0.12(-5.00%)
Dec 14, 2011 2.270 2.400 2.200 2.400 171,218 +0.13(+5.73%)
Dec 13, 2011 2.380 2.390 2.270 2.270 173,722 -0.09(-3.81%)
Dec 12, 2011 2.330 2.390 2.320 2.360 189,674 +0.06(+2.61%)
Dec 09, 2011 2.210 2.360 2.190 2.300 380,409 +0.10(+4.55%)
Dec 08, 2011 2.290 2.310 2.110 2.200 314,725 -0.13(-5.58%)
Dec 07, 2011 2.290 2.340 2.270 2.330 188,486 +0.02(+0.87%)
Dec 06, 2011 2.320 2.340 2.220 2.310 207,627 -0.01(-0.43%)
Dec 05, 2011 2.150 2.320 2.120 2.320 364,862 +0.20(+9.43%)
Dec 02, 2011 2.130 2.130 2.090 2.120 208,093 +0.01(+0.47%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here