AMYRIS (NQ: AMRS)
3.070 USD  -0.090 (-2.85%)
Official Closing Price  /  Updated: 8:10 PM EDT, Oct 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2013 3.020 3.070 2.910 2.930 359,238 +0.03(+1.03%)
Feb 27, 2013 3.040 3.080 2.815 2.900 286,942 -0.14(-4.61%)
Feb 26, 2013 2.900 3.040 2.880 3.040 223,508 -0.12(-3.80%)
Feb 22, 2013 3.200 3.270 3.050 3.160 249,907 +0.05(+1.61%)
Feb 21, 2013 3.390 3.390 3.100 3.110 292,381 -0.06(-1.89%)
Feb 20, 2013 3.220 3.310 3.060 3.170 401,792 -0.23(-6.76%)
Feb 19, 2013 3.620 3.620 3.350 3.400 275,207 -0.11(-3.13%)
Feb 15, 2013 3.660 3.660 3.450 3.510 264,148 -0.08(-2.23%)
Feb 14, 2013 3.370 3.690 3.350 3.590 286,077 +0.18(+5.28%)
Feb 13, 2013 3.520 3.540 3.370 3.410 228,632 -0.11(-3.12%)
Feb 12, 2013 3.560 3.620 3.360 3.520 548,996 -0.31(-8.09%)
Feb 11, 2013 3.360 3.850 3.360 3.830 846,312 +0.51(+15.36%)
Feb 08, 2013 3.230 3.330 3.130 3.320 350,263 +0.12(+3.75%)
Feb 07, 2013 3.190 3.220 3.120 3.200 245,126 +0.04(+1.27%)
Feb 06, 2013 3.170 3.270 3.080 3.160 213,381 +0.04(+1.28%)
Feb 04, 2013 3.200 3.211 3.050 3.120 275,781 -0.08(-2.50%)
Feb 01, 2013 3.220 3.280 3.110 3.200 528,679 +0.16(+5.26%)
Jan 31, 2013 2.920 3.070 2.910 3.040 311,844 +0.10(+3.40%)
Jan 30, 2013 2.960 3.010 2.900 2.940 276,836 -0.03(-1.01%)
Jan 29, 2013 3.010 3.030 2.810 2.970 646,836 -0.05(-1.66%)
Jan 28, 2013 3.190 3.250 2.960 3.020 562,583 -0.14(-4.43%)
Jan 25, 2013 3.060 3.180 3.020 3.160 503,391 +0.11(+3.61%)
Jan 24, 2013 3.000 3.170 2.980 3.050 353,714 +0.07(+2.35%)
Jan 23, 2013 3.150 3.150 2.910 2.980 641,616 -0.15(-4.79%)
Jan 22, 2013 3.330 3.360 3.085 3.130 507,039 -0.16(-4.86%)
Jan 18, 2013 3.520 3.720 3.165 3.290 673,869 -0.23(-6.53%)
Jan 17, 2013 3.810 3.940 3.520 3.520 384,124 -0.26(-6.88%)
Jan 16, 2013 3.900 4.000 3.650 3.780 412,801 -0.29(-7.13%)
Jan 15, 2013 4.130 4.150 4.010 4.070 288,404 -0.08(-1.93%)
Jan 14, 2013 4.030 4.150 3.880 4.150 552,007 +0.13(+3.23%)
Jan 12, 2013 3.790 4.080 3.680 4.020 576,290 +0.00(+0.00%)
Jan 11, 2013 3.790 4.080 3.680 4.020 576,290 +0.31(+8.36%)
Jan 10, 2013 3.870 3.940 3.590 3.710 253,232 -0.16(-4.13%)
Jan 09, 2013 3.670 3.920 3.600 3.870 290,245 +0.25(+6.91%)
Jan 08, 2013 3.820 3.900 3.500 3.620 319,879 -0.19(-4.99%)
Jan 07, 2013 3.540 4.000 3.500 3.810 487,201 +0.29(+8.24%)
Jan 04, 2013 3.440 3.650 3.425 3.520 306,435 +0.14(+4.14%)
Jan 03, 2013 3.220 3.600 3.145 3.380 590,828 +0.18(+5.62%)
Jan 02, 2013 3.180 3.300 3.110 3.200 909,206 +0.05(+1.59%)
Dec 31, 2012 2.470 3.280 2.470 3.150 1,030,989 +0.70(+28.57%)
Dec 28, 2012 2.630 2.750 2.450 2.450 1,151,521 -0.19(-7.20%)
Dec 27, 2012 2.480 2.740 2.480 2.640 431,293 -0.12(-4.34%)
Dec 26, 2012 2.770 2.850 2.700 2.760 119,250 -0.03(-1.08%)
Dec 24, 2012 2.950 2.953 2.770 2.790 94,950 -0.19(-6.38%)
Dec 21, 2012 3.040 3.040 2.870 2.980 243,021 -0.06(-1.97%)
Dec 20, 2012 2.900 3.070 2.870 3.040 135,900 +0.14(+4.83%)
Dec 19, 2012 3.000 3.000 2.820 2.900 141,205 -0.07(-2.36%)
Dec 18, 2012 2.750 3.030 2.690 2.970 293,513 +0.08(+2.77%)
Dec 17, 2012 2.950 3.060 2.850 2.890 205,220 -0.07(-2.36%)
Dec 14, 2012 2.920 3.040 2.890 2.960 128,768 +0.04(+1.37%)
Dec 13, 2012 2.900 2.970 2.770 2.920 73,590 +0.00(+0.00%)
Dec 12, 2012 2.990 3.000 2.854 2.920 99,570 -0.02(-0.68%)
Dec 11, 2012 2.680 2.940 2.670 2.940 172,274 +0.28(+10.53%)
Dec 10, 2012 2.590 2.660 2.450 2.660 76,225 +0.08(+3.10%)
Dec 07, 2012 2.740 2.750 2.480 2.580 149,131 -0.13(-4.80%)
Dec 06, 2012 2.720 2.820 2.690 2.710 70,638 -0.02(-0.73%)
Dec 05, 2012 2.770 2.830 2.674 2.730 79,594 -0.06(-2.15%)
Dec 04, 2012 2.970 3.000 2.670 2.790 149,473 -0.04(-1.41%)
Nov 30, 2012 2.770 2.930 2.730 2.830 422,118 +0.10(+3.66%)
Nov 29, 2012 2.670 2.870 2.650 2.730 233,990 +0.09(+3.41%)
Nov 28, 2012 2.500 2.690 2.500 2.640 163,056 +0.13(+5.18%)
Nov 27, 2012 2.470 2.590 2.470 2.510 91,123 +0.02(+0.80%)
Nov 26, 2012 2.560 2.570 2.470 2.490 97,463 -0.07(-2.73%)
Nov 24, 2012 2.550 2.590 2.520 2.560 61,782 +0.00(+0.00%)
Nov 23, 2012 2.550 2.590 2.520 2.560 61,782 +0.01(+0.39%)
Nov 21, 2012 2.560 2.660 2.520 2.550 79,499 +0.01(+0.39%)
Nov 20, 2012 2.500 2.590 2.350 2.540 188,126 -0.01(-0.39%)
Nov 19, 2012 2.400 2.790 2.360 2.550 289,774 +0.22(+9.44%)
Nov 16, 2012 2.230 2.340 2.160 2.330 396,414 +0.04(+1.75%)
Nov 15, 2012 2.330 2.410 2.250 2.290 213,571 -0.08(-3.38%)
Nov 14, 2012 2.530 2.560 2.340 2.370 294,766 -0.17(-6.69%)
Nov 13, 2012 2.610 2.700 2.520 2.540 209,246 -0.14(-5.22%)
Nov 12, 2012 2.830 2.830 2.610 2.680 163,353 -0.15(-5.30%)
Nov 09, 2012 3.060 3.070 2.610 2.830 420,989 -0.11(-3.74%)
Nov 08, 2012 2.670 2.970 2.500 2.940 636,404 +0.24(+8.89%)
Nov 07, 2012 3.180 3.410 2.670 2.700 2,095,297 +0.11(+4.25%)
Nov 06, 2012 2.500 2.610 2.460 2.590 371,041 +0.06(+2.37%)
Nov 05, 2012 2.410 2.590 2.390 2.530 192,854 +0.10(+4.12%)
Nov 02, 2012 2.640 2.680 2.410 2.430 201,739 -0.20(-7.60%)
Nov 01, 2012 2.600 2.730 2.595 2.630 210,931 +0.06(+2.33%)
Oct 31, 2012 2.740 2.740 2.450 2.570 238,538 -0.16(-5.86%)
Oct 26, 2012 2.730 2.730 2.730 0 -0.03(-1.09%)
Oct 25, 2012 2.840 2.860 2.710 2.760 267,274 -0.08(-2.82%)
Oct 24, 2012 2.450 3.230 2.390 2.840 720,796 +0.40(+16.39%)
Oct 23, 2012 2.530 2.630 2.330 2.440 386,224 -0.46(-15.86%)
Oct 19, 2012 2.940 3.020 2.890 2.900 322,957 -0.05(-1.69%)
Oct 18, 2012 3.040 3.050 2.920 2.950 103,685 -0.11(-3.59%)
Oct 17, 2012 2.920 3.090 2.920 3.060 156,422 +0.11(+3.73%)
Oct 16, 2012 3.050 3.140 2.900 2.950 271,138 -0.10(-3.28%)
Oct 15, 2012 3.060 3.180 3.000 3.050 157,052 -0.01(-0.33%)
Oct 12, 2012 3.080 3.150 3.050 3.060 134,089 -0.03(-0.97%)
Oct 11, 2012 3.090 3.160 3.050 3.090 157,114 +0.04(+1.31%)
Oct 10, 2012 2.900 3.085 2.900 3.050 298,874 +0.15(+5.17%)
Oct 09, 2012 3.050 3.150 2.900 2.900 376,450 -0.14(-4.61%)
Oct 08, 2012 2.970 3.210 2.900 3.040 376,406 +0.05(+1.67%)
Oct 06, 2012 3.150 3.220 2.900 2.990 585,247 +0.00(+0.00%)
Oct 05, 2012 3.150 3.220 2.900 2.990 585,247 -0.16(-5.08%)
Oct 04, 2012 3.080 3.209 3.000 3.150 498,733 +0.11(+3.62%)
Oct 03, 2012 3.110 3.250 3.030 3.040 433,001 -0.09(-2.88%)
Oct 02, 2012 3.310 3.350 3.100 3.130 524,517 -0.18(-5.44%)
Oct 01, 2012 3.440 3.480 3.270 3.310 241,247 -0.13(-3.78%)
Sep 28, 2012 3.590 3.640 3.420 3.440 193,183 -0.19(-5.23%)
Sep 27, 2012 3.700 3.750 3.580 3.630 405,931 -0.05(-1.36%)
Sep 26, 2012 3.820 3.880 3.610 3.680 331,126 -0.14(-3.66%)
Sep 25, 2012 4.080 4.190 3.790 3.820 444,776 -0.24(-5.91%)
Sep 24, 2012 4.000 4.130 3.920 4.060 294,010 -0.03(-0.73%)
Sep 21, 2012 4.200 4.230 4.000 4.090 643,495 +0.00(+0.00%)
Sep 20, 2012 3.700 4.170 3.670 4.090 1,013,144 +0.33(+8.78%)
Sep 19, 2012 3.560 3.780 3.530 3.760 428,079 +0.16(+4.44%)
Sep 18, 2012 3.720 3.790 3.480 3.600 343,782 -0.12(-3.23%)
Sep 17, 2012 3.500 3.920 3.500 3.720 809,547 +0.26(+7.51%)
Sep 14, 2012 3.460 3.510 3.380 3.460 298,907 +0.01(+0.29%)
Sep 13, 2012 3.230 3.500 3.230 3.450 232,827 +0.22(+6.81%)
Sep 12, 2012 3.450 3.500 3.190 3.230 305,725 -0.22(-6.38%)
Sep 11, 2012 3.250 3.465 3.230 3.450 234,561 +0.22(+6.81%)
Sep 10, 2012 3.270 3.340 3.220 3.230 161,778 -0.03(-0.92%)
Sep 07, 2012 3.230 3.390 3.230 3.260 254,390 +0.03(+0.93%)
Sep 06, 2012 3.410 3.490 3.220 3.230 434,483 +0.07(+2.22%)
Sep 05, 2012 3.480 3.480 3.150 3.160 312,589 -0.34(-9.71%)
Sep 04, 2012 3.130 3.600 3.130 3.500 466,517 +0.38(+12.18%)
Aug 31, 2012 3.150 3.160 3.030 3.120 174,507 +0.01(+0.32%)
Aug 30, 2012 3.250 3.250 3.100 3.110 219,075 -0.16(-4.89%)
Aug 29, 2012 3.300 3.350 3.220 3.270 189,488 -0.05(-1.51%)
Aug 27, 2012 3.490 3.520 3.260 3.320 214,101 -0.13(-3.77%)
Aug 24, 2012 3.530 3.560 3.400 3.450 208,117 -0.11(-3.09%)
Aug 23, 2012 3.690 3.766 3.550 3.560 207,710 -0.16(-4.30%)
Aug 22, 2012 3.660 3.780 3.650 3.720 159,202 +0.07(+1.92%)
Aug 21, 2012 3.830 3.910 3.650 3.650 211,512 -0.16(-4.20%)
Aug 20, 2012 3.790 3.930 3.770 3.810 178,004 -0.02(-0.52%)
Aug 17, 2012 3.900 3.910 3.770 3.830 277,291 -0.08(-2.05%)
Aug 16, 2012 4.060 4.079 3.660 3.910 472,066 -0.14(-3.46%)
Aug 15, 2012 3.880 4.060 3.880 4.050 225,667 +0.17(+4.38%)
Aug 14, 2012 4.500 4.510 3.850 3.880 636,708 -0.47(-10.80%)
Aug 13, 2012 3.940 4.360 3.810 4.350 930,189 +0.40(+10.13%)
Aug 11, 2012 3.800 3.950 3.780 3.950 208,024 +0.00(+0.00%)
Aug 10, 2012 3.800 3.950 3.780 3.950 208,024 +0.10(+2.60%)
Aug 09, 2012 4.000 4.030 3.810 3.850 356,811 -0.14(-3.51%)
Aug 08, 2012 4.120 4.210 3.950 3.990 453,181 -0.13(-3.16%)
Aug 07, 2012 3.970 4.250 3.910 4.120 701,867 +0.13(+3.26%)
Aug 06, 2012 3.690 4.040 3.590 3.990 470,341 +0.31(+8.42%)
Aug 03, 2012 3.430 3.690 3.300 3.680 520,955 +0.30(+8.88%)
Aug 02, 2012 3.250 3.450 3.250 3.380 618,913 +0.05(+1.50%)
Aug 01, 2012 3.350 3.600 3.210 3.330 958,563 -0.54(-13.95%)
Jul 31, 2012 3.610 4.350 3.610 3.870 2,460,800 +0.33(+9.32%)
Jul 30, 2012 3.430 3.590 3.350 3.540 375,237 +0.14(+4.12%)
Jul 27, 2012 3.390 3.440 3.220 3.400 342,839 +0.02(+0.59%)
Jul 26, 2012 3.460 3.510 3.340 3.380 396,349 -0.01(-0.29%)
Jul 25, 2012 3.520 3.560 3.350 3.390 251,653 -0.10(-2.87%)
Jul 24, 2012 3.370 3.560 3.330 3.490 318,610 +0.13(+3.87%)
Jul 23, 2012 3.380 3.400 3.220 3.360 405,873 -0.09(-2.61%)
Jul 20, 2012 3.530 3.580 3.390 3.450 377,946 -0.10(-2.82%)
Jul 19, 2012 3.520 3.580 3.460 3.550 417,884 +0.09(+2.60%)
Jul 18, 2012 3.270 3.660 3.200 3.460 1,025,319 +0.17(+5.17%)
Jul 17, 2012 3.000 3.300 2.941 3.290 696,638 +0.29(+9.67%)
Jul 16, 2012 3.350 3.390 3.000 3.000 837,209 -0.37(-10.98%)
Jul 14, 2012 3.310 3.508 3.250 3.370 279,279 +0.00(+0.00%)
Jul 13, 2012 3.310 3.508 3.250 3.370 279,279 +0.02(+0.60%)
Jul 12, 2012 3.400 3.418 3.120 3.350 487,314 -0.14(-4.01%)
Jul 11, 2012 2.960 3.650 2.885 3.490 1,729,812 +0.55(+18.71%)
Jul 10, 2012 3.190 3.330 2.740 2.940 1,123,273 -0.29(-8.98%)
Jul 09, 2012 3.670 3.670 3.150 3.230 825,012 -0.44(-11.99%)
Jul 06, 2012 3.600 3.720 3.510 3.670 510,086 +0.05(+1.38%)
Jul 05, 2012 3.940 4.110 3.550 3.620 923,546 -0.39(-9.73%)
Jul 03, 2012 4.330 4.360 3.940 4.010 908,147 -0.33(-7.60%)
Jul 02, 2012 4.540 4.560 4.220 4.340 939,121 -0.09(-2.03%)
Jun 30, 2012 4.140 4.450 4.120 4.430 1,896,581 +0.00(+0.00%)
Jun 29, 2012 4.140 4.450 4.120 4.430 1,903,945 +0.39(+9.65%)
Jun 28, 2012 4.050 4.050 3.810 4.040 859,634 -0.05(-1.22%)
Jun 27, 2012 4.060 4.280 3.900 4.090 1,121,688 +0.01(+0.25%)
Jun 26, 2012 3.950 4.340 3.770 4.080 2,649,834 +0.11(+2.77%)
Jun 25, 2012 3.260 4.000 3.250 3.970 2,957,876 +0.68(+20.67%)
Jun 22, 2012 3.130 3.390 3.110 3.290 2,762,601 +0.18(+5.79%)
Jun 21, 2012 3.460 3.480 3.060 3.110 598,885 -0.32(-9.33%)
Jun 20, 2012 3.100 3.490 3.060 3.430 891,025 +0.35(+11.36%)
Jun 19, 2012 3.100 3.450 3.020 3.080 1,288,832 -0.04(-1.28%)
Jun 18, 2012 2.670 3.240 2.620 3.120 856,789 +0.46(+17.29%)
Jun 15, 2012 2.600 2.690 2.550 2.660 460,119 +0.06(+2.31%)
Jun 14, 2012 2.510 2.640 2.370 2.600 385,285 +0.10(+4.00%)
Jun 13, 2012 2.460 2.520 2.320 2.500 374,464 +0.03(+1.21%)
Jun 12, 2012 2.690 2.700 2.380 2.470 819,795 -0.13(-5.00%)
Jun 11, 2012 2.820 2.910 2.600 2.600 707,837 -0.18(-6.47%)
Jun 08, 2012 2.910 2.980 2.710 2.780 613,158 +0.05(+1.83%)
Jun 07, 2012 2.980 3.240 2.660 2.730 1,257,391 -0.25(-8.39%)
Jun 06, 2012 3.080 3.530 2.950 2.980 3,031,103 +0.01(+0.34%)
Jun 05, 2012 2.330 3.380 2.330 2.970 2,800,190 +0.64(+27.47%)
Jun 04, 2012 2.500 2.500 2.210 2.330 461,958 -0.21(-8.27%)
Jun 02, 2012 2.650 2.700 2.430 2.540 566,776 +0.00(+0.00%)
Jun 01, 2012 2.650 2.700 2.430 2.540 569,559 -0.17(-6.27%)
May 31, 2012 2.580 2.750 2.435 2.710 869,925 +0.14(+5.45%)
May 30, 2012 2.710 2.760 2.500 2.570 665,110 -0.19(-6.88%)
May 29, 2012 2.620 2.870 2.490 2.760 772,820 +0.19(+7.39%)
May 25, 2012 2.380 2.680 2.280 2.570 521,747 +0.20(+8.44%)
May 24, 2012 2.380 2.480 2.250 2.370 594,723 +0.01(+0.42%)
May 23, 2012 2.100 2.410 2.070 2.360 1,215,281 +0.23(+10.80%)
May 22, 2012 1.850 2.150 1.760 2.130 1,059,997 +0.30(+16.39%)
May 21, 2012 1.610 2.000 1.600 1.830 1,022,212 +0.24(+15.09%)
May 18, 2012 1.690 1.710 1.580 1.590 273,963 -0.10(-5.92%)
May 17, 2012 1.610 1.700 1.590 1.690 613,269 +0.11(+6.96%)
May 16, 2012 1.760 1.760 1.570 1.580 744,368 -0.22(-12.22%)
May 15, 2012 1.900 1.950 1.790 1.800 615,334 -0.10(-5.26%)
May 14, 2012 2.020 2.080 1.860 1.900 633,247 -0.14(-6.86%)
May 11, 2012 1.970 2.100 1.900 2.040 608,415 +0.03(+1.49%)
May 10, 2012 2.100 2.300 2.010 2.010 892,807 +0.02(+1.01%)
May 09, 2012 2.130 2.130 1.890 1.990 1,158,502 -0.54(-21.34%)
May 08, 2012 2.460 2.570 2.300 2.530 359,385 +0.06(+2.43%)
May 07, 2012 2.750 2.768 2.470 2.470 478,309 -0.26(-9.52%)
May 04, 2012 2.680 2.900 2.670 2.730 312,018 +0.08(+3.02%)
May 03, 2012 2.850 2.910 2.650 2.650 360,587 -0.18(-6.36%)
May 02, 2012 2.850 3.000 2.820 2.830 400,857 -0.24(-7.82%)
May 01, 2012 3.110 3.150 3.050 3.070 345,320 -0.06(-1.92%)
Apr 30, 2012 3.240 3.280 3.030 3.130 339,105 -0.10(-3.10%)
Apr 27, 2012 3.240 3.300 3.150 3.230 237,070 +0.01(+0.31%)
Apr 26, 2012 3.470 3.470 3.170 3.220 709,317 -0.13(-3.88%)
Apr 25, 2012 2.860 3.530 2.860 3.350 1,172,751 +0.54(+19.22%)
Apr 24, 2012 3.020 3.050 2.610 2.810 707,209 -0.23(-7.72%)
Apr 23, 2012 3.120 3.180 3.020 3.045 389,365 +0.02(+0.83%)
Apr 20, 2012 3.320 3.320 2.920 3.020 532,635 -0.25(-7.65%)
Apr 19, 2012 3.360 3.400 3.230 3.270 413,208 -0.09(-2.68%)
Apr 18, 2012 3.590 3.740 3.330 3.360 494,677 -0.24(-6.67%)
Apr 17, 2012 3.630 3.700 3.530 3.600 421,778 -0.01(-0.28%)
Apr 16, 2012 3.820 3.890 3.550 3.610 488,106 -0.22(-5.74%)
Apr 13, 2012 3.630 3.970 3.540 3.830 786,448 +0.22(+6.09%)
Apr 12, 2012 3.700 3.750 3.590 3.610 355,521 -0.08(-2.17%)
Apr 11, 2012 3.760 3.800 3.670 3.690 370,593 -0.01(-0.27%)
Apr 10, 2012 3.840 3.910 3.640 3.700 363,127 -0.16(-4.15%)
Apr 09, 2012 4.010 4.030 3.720 3.860 414,357 -0.20(-4.93%)
Apr 05, 2012 4.370 4.380 4.000 4.060 507,279 -0.32(-7.31%)
Apr 04, 2012 4.610 4.620 4.370 4.380 399,268 -0.24(-5.19%)
Apr 03, 2012 4.920 4.970 4.610 4.620 358,269 -0.29(-5.91%)
Apr 02, 2012 5.130 5.160 4.840 4.910 458,334 -0.27(-5.21%)
Mar 30, 2012 5.350 5.440 5.130 5.180 277,191 -0.13(-2.45%)
Mar 29, 2012 5.720 5.750 5.180 5.310 981,398 -0.45(-7.81%)
Mar 28, 2012 5.680 5.900 5.650 5.760 442,250 +0.13(+2.31%)
Mar 27, 2012 5.680 6.000 5.600 5.630 765,867 -0.04(-0.71%)
Mar 26, 2012 5.300 5.765 5.240 5.670 729,105 +0.41(+7.79%)
Mar 23, 2012 5.270 5.310 5.130 5.260 194,386 -0.02(-0.38%)
Mar 22, 2012 5.270 5.400 5.110 5.280 288,104 -0.01(-0.19%)
Mar 21, 2012 5.350 5.390 5.200 5.290 278,250 +0.02(+0.38%)
Mar 20, 2012 5.330 5.340 5.100 5.270 244,891 -0.07(-1.31%)
Mar 19, 2012 5.290 5.460 5.100 5.340 260,144 +0.07(+1.33%)
Mar 16, 2012 5.280 5.480 5.132 5.270 399,813 +0.02(+0.38%)
Mar 15, 2012 5.260 5.300 5.060 5.250 147,655 -0.05(-0.94%)
Mar 14, 2012 5.590 5.610 5.000 5.300 440,875 -0.28(-5.02%)
Mar 13, 2012 5.540 5.714 5.440 5.580 724,027 +0.09(+1.64%)
Mar 12, 2012 5.280 5.750 5.260 5.490 955,980 +0.42(+8.28%)
Mar 09, 2012 4.960 5.100 4.840 5.070 646,856 +0.13(+2.63%)
Mar 08, 2012 4.730 4.970 4.650 4.940 379,806 +0.25(+5.33%)
Mar 07, 2012 4.770 4.940 4.530 4.690 600,615 -0.06(-1.16%)
Mar 06, 2012 4.540 4.950 4.450 4.745 665,788 +0.16(+3.38%)
Mar 05, 2012 4.900 4.910 4.550 4.590 544,816 -0.31(-6.33%)
Mar 02, 2012 5.190 5.240 4.840 4.900 581,312 -0.29(-5.59%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here