AMYRIS (NQ: AMRS)
3.350 USD  +0.180 (+5.68%)
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2013 3.020 3.070 2.910 2.930 359,238 +0.03(+1.03%)
Feb 27, 2013 3.040 3.080 2.815 2.900 286,942 -0.14(-4.61%)
Feb 26, 2013 2.900 3.040 2.880 3.040 223,508 -0.12(-3.80%)
Feb 22, 2013 3.200 3.270 3.050 3.160 249,907 +0.05(+1.61%)
Feb 21, 2013 3.390 3.390 3.100 3.110 292,381 -0.06(-1.89%)
Feb 20, 2013 3.220 3.310 3.060 3.170 401,792 -0.23(-6.76%)
Feb 19, 2013 3.620 3.620 3.350 3.400 275,207 -0.11(-3.13%)
Feb 15, 2013 3.660 3.660 3.450 3.510 264,148 -0.08(-2.23%)
Feb 14, 2013 3.370 3.690 3.350 3.590 286,077 +0.18(+5.28%)
Feb 13, 2013 3.520 3.540 3.370 3.410 228,632 -0.11(-3.12%)
Feb 12, 2013 3.560 3.620 3.360 3.520 548,996 -0.31(-8.09%)
Feb 11, 2013 3.360 3.850 3.360 3.830 846,312 +0.51(+15.36%)
Feb 08, 2013 3.230 3.330 3.130 3.320 350,263 +0.12(+3.75%)
Feb 07, 2013 3.190 3.220 3.120 3.200 245,126 +0.04(+1.27%)
Feb 06, 2013 3.170 3.270 3.080 3.160 213,381 +0.04(+1.28%)
Feb 04, 2013 3.200 3.211 3.050 3.120 275,781 -0.08(-2.50%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here