| Arena Pharmaceuticals, Inc. | (NQ: ARNA) |
|
USD
|
|
Official Closing Price
/ Updated: /
|
| View: | Quote | News | Research |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 8.310 | 8.440 | 8.220 | 8.390 | 3,190,443 | +0.04(+0.48%) |
| Feb 27, 2013 | 8.150 | 8.420 | 8.010 | 8.350 | 4,631,751 | +0.30(+3.73%) |
| Feb 26, 2013 | 8.220 | 8.365 | 7.930 | 8.050 | 7,902,670 | -0.22(-2.66%) |
| Feb 25, 2013 | 8.550 | 8.700 | 8.250 | 8.270 | 4,551,689 | -0.11(-1.31%) |
| Feb 22, 2013 | 8.190 | 8.390 | 8.120 | 8.380 | 3,776,434 | +0.31(+3.84%) |
| Feb 21, 2013 | 8.290 | 8.330 | 8.020 | 8.070 | 5,186,793 | -0.24(-2.89%) |
| Feb 20, 2013 | 8.370 | 8.450 | 8.310 | 8.310 | 3,424,392 | -0.04(-0.48%) |
| Feb 19, 2013 | 8.390 | 8.450 | 8.300 | 8.350 | 2,512,308 | -0.02(-0.24%) |
| Feb 15, 2013 | 8.400 | 8.500 | 8.250 | 8.370 | 4,146,598 | +0.02(+0.24%) |
| Feb 14, 2013 | 8.370 | 8.470 | 8.300 | 8.350 | 2,777,212 | -0.02(-0.24%) |
| Feb 13, 2013 | 8.430 | 8.590 | 8.250 | 8.370 | 4,457,868 | -0.03(-0.36%) |
| Feb 12, 2013 | 8.560 | 8.700 | 8.400 | 8.400 | 3,565,294 | -0.22(-2.55%) |
| Feb 11, 2013 | 8.780 | 8.900 | 8.600 | 8.620 | 3,859,089 | -0.09(-1.03%) |
| Feb 08, 2013 | 8.590 | 8.730 | 8.550 | 8.710 | 3,449,131 | +0.16(+1.87%) |
| Feb 07, 2013 | 8.720 | 8.790 | 8.510 | 8.550 | 3,566,637 | -0.17(-1.95%) |
| Feb 06, 2013 | 8.780 | 8.890 | 8.680 | 8.720 | 5,646,123 | +0.14(+1.63%) |
| Feb 04, 2013 | 8.520 | 8.650 | 8.420 | 8.580 | 4,098,929 | +0.00(+0.00%) |
