Arena Pharmaceuticals, Inc. (NQ: ARNA)
4.120 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2002 9.600 9.900 9.460 9.670 457,300 -0.09(-0.92%)
Feb 27, 2002 10.00 10.10 9.660 9.760 508,100 -0.24(-2.40%)
Feb 26, 2002 9.900 10.00 9.720 10.00 293,100 +0.10(+1.01%)
Feb 25, 2002 9.900 10.00 9.600 9.900 502,600 +0.00(+0.00%)
Feb 22, 2002 9.900 9.920 9.650 9.900 368,000 -0.01(-0.10%)
Feb 21, 2002 10.05 10.06 9.900 9.910 355,300 -0.22(-2.17%)
Feb 20, 2002 10.00 10.13 9.780 10.13 322,100 +0.17(+1.71%)
Feb 19, 2002 10.32 10.32 9.910 9.960 161,400 -0.34(-3.30%)
Feb 18, 2002 10.05 10.37 10.04 10.30 58,600 +0.00(+0.00%)
Feb 15, 2002 10.05 10.37 10.04 10.30 58,600 +0.23(+2.28%)
Feb 14, 2002 10.00 10.65 10.00 10.07 409,800 +0.04(+0.40%)
Feb 13, 2002 10.40 10.42 10.00 10.03 128,500 -0.37(-3.56%)
Feb 12, 2002 10.00 10.43 9.970 10.40 227,700 +0.40(+4.00%)
Feb 11, 2002 10.05 10.25 9.950 10.00 292,500 -0.05(-0.50%)
Feb 08, 2002 10.14 10.16 9.960 10.05 298,300 -0.11(-1.08%)
Feb 07, 2002 10.06 10.20 9.950 10.16 431,900 +0.06(+0.59%)
Feb 06, 2002 10.27 10.40 10.05 10.10 154,300 -0.18(-1.75%)
Feb 05, 2002 10.15 10.60 10.15 10.28 237,300 +0.07(+0.69%)
Feb 04, 2002 10.72 10.80 10.16 10.21 209,400 -0.55(-5.11%)
Feb 01, 2002 10.35 10.76 10.22 10.76 197,100 +0.51(+4.98%)
Jan 31, 2002 10.58 10.85 10.13 10.25 824,500 -0.32(-3.03%)
Jan 30, 2002 10.41 10.60 10.05 10.57 264,500 +0.26(+2.52%)
Jan 29, 2002 10.06 10.35 10.05 10.31 269,400 +0.22(+2.18%)
Jan 28, 2002 10.31 10.45 10.05 10.09 161,000 -0.43(-4.09%)
Jan 25, 2002 10.55 10.75 10.06 10.52 186,400 -0.01(-0.09%)
Jan 24, 2002 10.72 11.10 10.30 10.53 252,800 -0.18(-1.68%)
Jan 23, 2002 10.60 10.71 10.25 10.71 670,800 +0.17(+1.61%)
Jan 22, 2002 10.94 10.94 10.44 10.54 304,500 +0.08(+0.76%)
Jan 21, 2002 10.05 11.25 9.900 10.46 1,968,200 +0.00(+0.00%)
Jan 18, 2002 10.05 11.25 9.900 10.46 1,966,400 -1.34(-11.36%)
Jan 17, 2002 11.85 11.98 11.30 11.80 453,900 +0.03(+0.25%)
Jan 16, 2002 12.19 12.25 11.30 11.77 374,300 -0.48(-3.92%)
Jan 15, 2002 12.23 12.31 12.06 12.25 723,200 +0.03(+0.25%)
Jan 14, 2002 12.16 12.35 12.14 12.22 166,800 +0.00(+0.00%)
Jan 11, 2002 12.25 12.40 12.12 12.22 295,400 -0.03(-0.24%)
Jan 10, 2002 12.16 12.35 12.10 12.25 192,000 +0.22(+1.83%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here