Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 27.56 | 27.83 | 27.56 | 27.56 | 600 | +0.07(+0.26%) |
| Feb 27, 2013 | 28.19 | 28.20 | 27.42 | 27.49 | 16,623 | +0.23(+0.84%) |
| Feb 26, 2013 | 27.09 | 28.16 | 27.05 | 27.26 | 15,851 | -0.25(-0.92%) |
| Feb 22, 2013 | 27.50 | 27.51 | 27.50 | 27.51 | 206 | +0.22(+0.82%) |
| Feb 21, 2013 | 27.51 | 28.48 | 27.23 | 27.29 | 4,235 | -0.61(-2.19%) |
| Feb 20, 2013 | 28.31 | 28.31 | 27.90 | 27.90 | 15,994 | -0.42(-1.48%) |
| Feb 19, 2013 | 28.30 | 28.92 | 28.00 | 28.32 | 2,623 | -0.07(-0.26%) |
| Feb 15, 2013 | 28.00 | 28.52 | 27.94 | 28.39 | 5,016 | +0.43(+1.55%) |
| Feb 14, 2013 | 27.78 | 27.96 | 27.78 | 27.96 | 3,535 | -0.03(-0.10%) |
| Feb 13, 2013 | 27.90 | 28.20 | 27.80 | 27.99 | 12,440 | +0.24(+0.86%) |
| Feb 12, 2013 | 28.45 | 28.46 | 27.75 | 27.75 | 824 | +0.05(+0.18%) |
| Feb 11, 2013 | 27.58 | 27.88 | 27.56 | 27.70 | 16,040 | -0.76(-2.68%) |
| Feb 08, 2013 | 27.56 | 28.67 | 27.56 | 28.46 | 4,464 | +0.90(+3.27%) |
| Feb 07, 2013 | 27.75 | 27.79 | 27.56 | 27.56 | 1,777 | -0.30(-1.08%) |
| Feb 06, 2013 | 27.86 | 28.92 | 27.77 | 27.86 | 8,441 | -0.40(-1.40%) |
| Feb 04, 2013 | 28.26 | 28.26 | 28.26 | 28.26 | 475 | -1.11(-3.79%) |
| Feb 01, 2013 | 28.81 | 29.37 | 28.50 | 29.37 | 2,379 | +0.43(+1.48%) |
| Jan 31, 2013 | 29.02 | 29.02 | 28.50 | 28.94 | 7,352 | +0.19(+0.66%) |
| Jan 30, 2013 | 28.50 | 28.75 | 28.50 | 28.75 | 1,921 | +0.43(+1.52%) |
| Jan 29, 2013 | 28.23 | 28.49 | 28.23 | 28.32 | 3,040 | -0.08(-0.28%) |
| Jan 28, 2013 | 28.22 | 28.49 | 28.10 | 28.40 | 6,899 | +0.17(+0.62%) |
| Jan 25, 2013 | 28.23 | 28.23 | 28.23 | 28.23 | 300 | -0.27(-0.96%) |
| Jan 24, 2013 | 28.53 | 28.53 | 28.50 | 28.50 | 200 | +0.08(+0.28%) |
| Jan 23, 2013 | 29.84 | 29.84 | 28.42 | 28.42 | 1,898 | +0.08(+0.28%) |
| Jan 22, 2013 | 28.58 | 29.04 | 28.23 | 28.34 | 7,851 | -0.72(-2.47%) |
| Jan 18, 2013 | 28.70 | 29.09 | 28.70 | 29.06 | 2,737 | +0.64(+2.26%) |
| Jan 17, 2013 | 28.25 | 28.60 | 28.18 | 28.42 | 1,594 | +0.32(+1.13%) |
| Jan 16, 2013 | 28.00 | 28.10 | 28.00 | 28.10 | 308 | +0.09(+0.32%) |
| Jan 14, 2013 | 28.01 | 28.01 | 28.01 | 28.01 | 0 | +0.36(+1.30%) |
| Jan 12, 2013 | 28.07 | 28.07 | 27.65 | 27.65 | 2,800 | +0.00(+0.00%) |
| Jan 11, 2013 | 28.07 | 28.07 | 27.65 | 27.65 | 2,800 | -0.39(-1.39%) |
| Jan 10, 2013 | 28.27 | 28.70 | 27.86 | 28.04 | 7,060 | -0.99(-3.41%) |
| Jan 09, 2013 | 27.73 | 29.03 | 27.73 | 29.03 | 29,348 | +1.43(+5.18%) |
| Jan 08, 2013 | 28.05 | 28.05 | 27.55 | 27.60 | 3,508 | -1.13(-3.93%) |
| Jan 07, 2013 | 27.56 | 28.73 | 27.55 | 28.73 | 4,770 | +0.49(+1.74%) |
| Jan 04, 2013 | 28.20 | 28.24 | 28.10 | 28.24 | 4,413 | -0.16(-0.56%) |
| Jan 03, 2013 | 28.15 | 29.82 | 28.15 | 28.40 | 2,164 | -0.60(-2.07%) |
| Jan 02, 2013 | 28.20 | 29.11 | 27.80 | 29.00 | 3,172 | +1.35(+4.88%) |
| Dec 31, 2012 | 27.14 | 27.69 | 27.14 | 27.65 | 2,421 | -0.04(-0.14%) |
| Dec 28, 2012 | 26.81 | 27.69 | 26.81 | 27.69 | 920 | +1.07(+4.02%) |
| Dec 27, 2012 | 26.64 | 27.00 | 26.61 | 26.62 | 1,009 | -0.38(-1.41%) |
| Dec 26, 2012 | 27.00 | 27.62 | 27.00 | 27.00 | 7,289 | -0.04(-0.15%) |
| Dec 24, 2012 | 27.03 | 27.04 | 27.03 | 27.04 | 700 | -0.69(-2.49%) |
| Dec 21, 2012 | 26.58 | 27.76 | 26.58 | 27.73 | 5,200 | +0.70(+2.59%) |
| Dec 20, 2012 | 26.78 | 27.29 | 26.50 | 27.03 | 2,063 | -0.37(-1.35%) |
| Dec 19, 2012 | 26.84 | 27.66 | 26.55 | 27.40 | 7,300 | +0.65(+2.43%) |
| Dec 18, 2012 | 26.99 | 27.54 | 26.34 | 26.75 | 1,485 | -0.50(-1.83%) |
| Dec 17, 2012 | 26.47 | 27.31 | 26.47 | 27.25 | 1,262 | +0.86(+3.26%) |
| Dec 14, 2012 | 26.20 | 26.39 | 26.17 | 26.39 | 739 | +0.46(+1.77%) |
| Dec 13, 2012 | 26.03 | 26.03 | 25.93 | 25.93 | 200 | -0.44(-1.67%) |
| Dec 12, 2012 | 25.99 | 26.37 | 25.99 | 26.37 | 4,545 | +0.39(+1.50%) |
| Dec 10, 2012 | 25.98 | 25.98 | 25.98 | 0 | -0.08(-0.31%) | |
| Dec 07, 2012 | 25.70 | 26.52 | 25.67 | 26.06 | 2,100 | +0.36(+1.40%) |
| Dec 06, 2012 | 25.37 | 26.72 | 25.37 | 25.70 | 3,225 | +0.20(+0.78%) |
| Dec 05, 2012 | 25.49 | 25.50 | 25.23 | 25.50 | 782 | +0.05(+0.18%) |
