Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
30 Year Bond (USTRS: USABOND30YR)
94.39 USD  UNCHANGED
Daily Price  /  Updated: 6:00 PM EDT, May 17, 2013  /  Add to My Watchlist      
View: Quote
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 100.78 100.78 100.53 100.78 0 -0.20(-0.20%)
Feb 28, 2012 100.98 101.17 100.98 100.98 0 -0.51(-0.50%)
Feb 27, 2012 101.49 101.53 101.49 101.49 0 +1.01(+1.00%)
Feb 24, 2012 100.48 100.48 100.48 0 +0.74(+0.74%)
Feb 23, 2012 99.53 100.28 98.81 99.74 0 +0.17(+0.17%)
Feb 22, 2012 99.57 99.77 99.57 99.57 0 +1.20(+1.22%)
Feb 21, 2012 98.38 98.45 98.38 98.38 0 -1.17(-1.18%)
Feb 17, 2012 99.55 99.55 99.55 99.55 0 -0.16(-0.16%)
Feb 16, 2012 99.71 99.71 99.70 99.71 0 -0.97(-0.96%)
Feb 15, 2012 100.68 100.68 100.55 100.68 0 -0.20(-0.19%)
Feb 14, 2012 100.88 100.94 100.88 100.88 0 +0.65(+0.65%)
Feb 13, 2012 100.23 100.34 100.23 100.23 0 +0.38(+0.38%)
Feb 10, 2012 99.85 99.85 99.85 0 +0.93(+0.94%)
Feb 09, 2012 98.92 98.92 98.81 98.92 0 -0.56(-0.57%)
Feb 08, 2012 99.48 99.64 99.48 99.48 0 -0.12(-0.12%)
Feb 07, 2012 99.60 99.60 99.54 99.60 0 -0.91(-0.91%)
Feb 06, 2012 100.52 100.91 100.52 100.52 0 +0.41(+0.41%)
Feb 03, 2012 100.10 100.10 100.10 0 -2.27(-2.22%)
Feb 02, 2012 102.38 102.38 102.34 102.38 0 -0.22(-0.21%)
Feb 01, 2012 102.59 102.59 102.39 102.59 0 -1.12(-1.08%)
Jan 31, 2012 103.71 103.71 103.71 103.71 0 +1.25(+1.22%)
Jan 30, 2012 102.46 102.46 102.46 102.46 0 +1.17(+1.16%)
Jan 27, 2012 101.29 101.29 101.29 0 +0.63(+0.63%)
Jan 26, 2012 100.66 100.80 100.66 100.66 0 +1.12(+1.13%)
Jan 25, 2012 99.53 99.53 99.45 99.53 0 +0.02(+0.02%)
Jan 24, 2012 99.52 99.70 99.52 99.52 0 -0.38(-0.38%)
Jan 23, 2012 99.90 99.90 99.63 99.90 0 -0.58(-0.58%)
Jan 20, 2012 100.48 100.48 100.48 0 -1.16(-1.14%)
Jan 19, 2012 101.63 101.65 101.63 101.63 0 -1.67(-1.62%)
Jan 18, 2012 103.30 103.30 103.25 103.30 0 -1.18(-1.13%)
Jan 17, 2012 104.48 104.62 104.48 104.48 0 +0.24(+0.23%)
Jan 13, 2012 104.24 104.24 104.24 104.24 0 +1.23(+1.20%)
Jan 12, 2012 103.01 103.05 103.01 103.01 0 -0.18(-0.17%)
Jan 11, 2012 103.19 103.19 103.18 103.19 0 +1.20(+1.18%)
Jan 10, 2012 101.98 101.98 101.80 101.98 0 +0.08(+0.08%)
Jan 09, 2012 101.91 101.98 101.91 101.91 0 -0.23(-0.22%)
Jan 06, 2012 102.13 102.13 102.13 0 +0.91(+0.90%)
Jan 05, 2012 101.23 101.38 101.23 101.23 0 -0.66(-0.64%)
Jan 04, 2012 101.88 101.88 101.59 101.88 0 -2.67(-2.56%)
Dec 30, 2011 104.55 104.55 104.55 0 +0.16(+0.16%)
Dec 29, 2011 104.39 104.39 104.35 104.39 0 +0.37(+0.35%)
Dec 28, 2011 104.02 104.06 104.02 104.02 0 +2.20(+2.16%)
Dec 27, 2011 101.83 101.92 101.83 101.83 0 +0.55(+0.55%)
Dec 23, 2011 101.27 101.27 101.27 101.27 0 -1.15(-1.12%)
Dec 21, 2011 102.42 102.42 102.23 102.42 0 -1.52(-1.46%)
Dec 20, 2011 103.94 103.95 103.94 103.94 0 -2.89(-2.71%)
Dec 19, 2011 106.83 106.89 106.83 106.83 0 +1.34(+1.27%)
Dec 16, 2011 105.48 105.48 105.48 0 +1.38(+1.33%)
Dec 15, 2011 104.10 104.14 104.10 104.10 0 -0.30(-0.28%)
Dec 14, 2011 104.40 104.53 104.40 104.40 0 +2.16(+2.12%)
Dec 13, 2011 102.23 102.38 102.23 102.23 0 +0.78(+0.77%)
Dec 12, 2011 101.45 101.45 101.34 101.45 0 +1.12(+1.11%)
Dec 09, 2011 100.34 100.34 100.34 0 -2.15(-2.10%)
Dec 08, 2011 102.48 102.59 102.48 102.48 0 +1.25(+1.23%)
Dec 07, 2011 101.23 101.23 101.14 101.23 0 +0.75(+0.75%)
Dec 06, 2011 100.48 100.82 100.48 100.48 0 -1.41(-1.38%)
Dec 05, 2011 101.89 101.92 101.89 101.89 0 -0.07(-0.07%)
Dec 02, 2011 101.96 101.96 101.96 0 +1.32(+1.31%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here