Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
EASY.FTSE CHINA 25 (ENX: EXC)
134.62 EUR  -1.31 (-0.96%)
Daily Price  /  Updated: 11:35 AM EDT, May 24, 2013  /  Add to My Watchlist      
View: Quote
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 142.92 143.27 142.01 143.01 1,935 +2.88(+2.06%)
Feb 27, 2013 139.40 140.13 138.79 140.13 36 +1.37(+0.99%)
Feb 26, 2013 139.49 139.49 138.76 138.76 53 -1.17(-0.84%)
Feb 22, 2013 139.83 140.69 139.83 139.93 34 +0.83(+0.60%)
Feb 21, 2013 140.51 141.12 139.00 139.10 2,206 -2.34(-1.65%)
Feb 20, 2013 141.52 142.31 141.13 141.44 1,264 -0.40(-0.28%)
Feb 19, 2013 141.80 142.22 141.80 141.84 302 -1.94(-1.35%)
Feb 18, 2013 144.02 144.32 143.28 143.78 447 -1.09(-0.75%)
Feb 15, 2013 144.82 145.91 144.67 144.87 2,946 -0.14(-0.10%)
Feb 14, 2013 144.12 145.01 144.12 145.01 1,092 +2.07(+1.45%)
Feb 13, 2013 142.67 143.10 142.67 142.94 14 +0.54(+0.38%)
Feb 12, 2013 142.48 144.33 141.42 142.40 408 +0.02(+0.01%)
Feb 11, 2013 143.11 143.30 142.38 142.38 2,221 -0.17(-0.12%)
Feb 08, 2013 141.88 142.87 141.88 142.55 95 +1.39(+0.98%)
Feb 07, 2013 141.03 141.62 140.30 141.16 1,207 -1.80(-1.26%)
Feb 06, 2013 143.60 143.60 142.39 142.96 92 -1.63(-1.13%)
Feb 04, 2013 145.79 146.79 144.59 144.59 2,296 -1.52(-1.04%)
Feb 01, 2013 146.33 146.79 146.11 146.11 3,073 +0.20(+0.14%)
Jan 31, 2013 146.00 146.71 145.91 145.91 999 -0.93(-0.63%)
Jan 30, 2013 147.01 147.01 146.61 146.84 914 -0.56(-0.38%)
Jan 29, 2013 146.98 147.40 146.35 147.40 1,142 +0.70(+0.48%)
Jan 28, 2013 147.09 147.50 146.60 146.70 353 +0.67(+0.46%)
Jan 25, 2013 146.61 146.66 146.03 146.03 2,910 -3.50(-2.34%)
Jan 24, 2013 148.81 149.67 148.81 149.53 633 -0.01(-0.01%)
Jan 23, 2013 150.00 150.21 149.54 149.54 212 -0.67(-0.45%)
Jan 22, 2013 149.22 151.43 149.22 150.21 21,225 +0.08(+0.05%)
Jan 21, 2013 150.14 150.47 149.20 150.13 84 +0.26(+0.17%)
Jan 18, 2013 148.73 150.28 148.73 149.87 366 +1.41(+0.95%)
Jan 17, 2013 147.26 148.78 147.22 148.46 6,325 +0.10(+0.07%)
Jan 16, 2013 148.45 148.56 147.40 148.36 4,841 -0.22(-0.15%)
Jan 15, 2013 149.02 149.02 148.20 148.58 1,210 -0.19(-0.13%)
Jan 14, 2013 148.87 149.39 148.42 148.77 6,310 +1.41(+0.96%)
Jan 11, 2013 147.64 148.43 146.37 147.36 2,884 -2.75(-1.83%)
Jan 10, 2013 151.00 151.00 150.11 150.11 22 -0.73(-0.48%)
Jan 09, 2013 148.88 151.00 148.88 150.84 235 +2.57(+1.73%)
Jan 08, 2013 148.26 148.82 148.10 148.27 1,143 -2.60(-1.72%)
Jan 07, 2013 152.27 152.27 150.87 150.87 2,413 -1.31(-0.86%)
Jan 04, 2013 152.44 152.44 151.20 152.18 2,959 -0.26(-0.17%)
Jan 03, 2013 151.39 152.44 151.11 152.44 210 +0.99(+0.65%)
Jan 02, 2013 150.56 151.45 144.15 151.45 5,867 +7.30(+5.06%)
Dec 31, 2012 144.15 144.15 144.15 0 +1.15(+0.80%)
Dec 28, 2012 142.68 143.83 142.27 143.00 1,166 +0.40(+0.28%)
Dec 27, 2012 142.39 142.60 142.22 142.60 7,083 +0.07(+0.05%)
Dec 24, 2012 142.53 142.53 142.53 0 +1.17(+0.83%)
Dec 21, 2012 141.79 141.79 141.00 141.36 4,267 -1.85(-1.29%)
Dec 20, 2012 142.81 143.50 142.46 143.21 4,604 +0.46(+0.32%)
Dec 19, 2012 143.09 143.09 142.70 142.75 255 +0.26(+0.18%)
Dec 18, 2012 142.74 142.94 142.49 142.49 3,486 -0.19(-0.13%)
Dec 17, 2012 142.45 142.68 142.45 142.68 1,114 -0.22(-0.15%)
Dec 14, 2012 143.76 143.81 142.90 142.90 89 +1.45(+1.03%)
Dec 13, 2012 141.55 141.88 141.45 141.45 21 -1.60(-1.12%)
Dec 12, 2012 143.20 143.20 143.05 143.05 0 +0.57(+0.40%)
Dec 11, 2012 141.86 142.51 141.59 142.48 835 -1.04(-0.72%)
Dec 10, 2012 141.00 143.52 141.00 143.52 1,924 +2.00(+1.41%)
Dec 07, 2012 140.85 141.52 140.85 141.52 210 +1.59(+1.14%)
Dec 06, 2012 139.02 139.93 138.79 139.93 2,466 +0.58(+0.42%)
Dec 05, 2012 138.30 139.35 138.23 139.35 166 +3.99(+2.95%)
Dec 04, 2012 134.78 135.50 134.78 135.36 994 -0.62(-0.46%)
Dec 01, 2012 136.73 136.73 135.98 135.98 1,030 +0.00(+0.00%)
Nov 30, 2012 136.73 136.73 135.98 135.98 1,030 +0.29(+0.21%)
Nov 29, 2012 136.02 136.02 135.29 135.69 802 +0.56(+0.41%)
Nov 28, 2012 134.97 135.13 134.97 135.13 0 -0.98(-0.72%)
Nov 27, 2012 136.09 136.74 136.09 136.11 3,015 -0.48(-0.35%)
Nov 26, 2012 136.83 136.83 136.59 136.59 50 -1.02(-0.74%)
Nov 23, 2012 137.92 137.92 137.61 137.61 0 +0.54(+0.39%)
Nov 22, 2012 136.94 137.12 136.94 137.07 670 +1.32(+0.97%)
Nov 21, 2012 136.64 136.66 135.59 135.75 924 +1.69(+1.26%)
Nov 20, 2012 134.17 134.17 134.06 134.06 0 -1.96(-1.44%)
Nov 19, 2012 134.08 136.02 134.08 136.02 4,142 +2.72(+2.04%)
Nov 16, 2012 133.76 133.76 133.30 133.30 0 +0.48(+0.36%)
Nov 15, 2012 133.41 133.41 132.82 132.82 0 -1.48(-1.10%)
Nov 14, 2012 136.21 136.21 134.23 134.30 4,519 -0.35(-0.26%)
Nov 13, 2012 134.56 134.65 134.11 134.65 3,449 -2.51(-1.83%)
Nov 12, 2012 136.35 137.16 136.35 137.16 3,231 +0.23(+0.17%)
Nov 09, 2012 136.27 136.93 135.88 136.93 2,212 -0.66(-0.48%)
Nov 08, 2012 137.71 138.73 137.59 137.59 4,192 -0.93(-0.67%)
Nov 07, 2012 140.25 140.25 138.52 138.52 0 -2.07(-1.47%)
Nov 06, 2012 140.59 140.59 140.38 140.59 0 +0.21(+0.15%)
Nov 05, 2012 140.26 140.38 139.90 140.38 34 +0.15(+0.11%)
Nov 02, 2012 139.83 140.23 139.74 140.23 1,249 +0.67(+0.48%)
Nov 01, 2012 137.82 139.56 137.82 139.56 80 +4.56(+3.38%)
Oct 31, 2012 136.02 136.12 135.00 135.00 5,210 +0.01(+0.01%)
Oct 30, 2012 134.56 134.99 134.56 134.99 78 -1.54(-1.13%)
Oct 29, 2012 136.52 136.53 136.52 136.53 0 +0.46(+0.34%)
Oct 26, 2012 137.28 137.28 136.07 136.07 2,254 -1.21(-0.88%)
Oct 25, 2012 137.99 137.99 137.28 137.28 3,051 -0.02(-0.01%)
Oct 24, 2012 136.87 137.73 136.87 137.30 539 +1.75(+1.29%)
Oct 23, 2012 136.79 136.79 135.55 135.55 1,017 -1.00(-0.73%)
Oct 19, 2012 136.41 136.55 136.21 136.55 148 +0.12(+0.09%)
Oct 18, 2012 135.63 136.43 135.63 136.43 0 +1.44(+1.07%)
Oct 17, 2012 133.69 135.17 133.69 134.99 909 +0.19(+0.14%)
Oct 16, 2012 133.39 134.80 133.39 134.80 1,909 +0.59(+0.44%)
Oct 15, 2012 134.27 134.27 134.21 134.21 329 +0.42(+0.31%)
Oct 12, 2012 133.85 133.85 133.79 133.79 0 +0.41(+0.31%)
Oct 11, 2012 132.54 133.38 132.54 133.38 0 +3.00(+2.30%)
Oct 10, 2012 131.13 131.13 130.38 130.38 20 +0.85(+0.66%)
Oct 09, 2012 130.12 130.12 129.53 129.53 900 +1.59(+1.24%)
Oct 08, 2012 128.23 128.23 127.94 127.94 0 -2.25(-1.73%)
Oct 05, 2012 129.26 130.19 129.26 130.19 1,085 +1.94(+1.51%)
Oct 04, 2012 128.73 128.73 128.25 128.25 0 -0.72(-0.56%)
Oct 03, 2012 128.87 129.15 128.84 128.97 140 +0.47(+0.37%)
Oct 02, 2012 129.09 129.96 128.50 128.50 13 -1.40(-1.08%)
Oct 01, 2012 128.45 129.90 128.45 129.90 0 +1.70(+1.33%)
Sep 28, 2012 129.25 129.25 128.20 128.20 0 -0.06(-0.05%)
Sep 27, 2012 128.49 128.49 127.79 128.26 3,280 +2.53(+2.01%)
Sep 26, 2012 126.78 126.78 125.73 125.73 0 -1.86(-1.46%)
Sep 25, 2012 127.50 127.59 127.50 127.59 100 -0.06(-0.05%)
Sep 24, 2012 127.15 127.65 127.15 127.65 0 +0.00(+0.00%)
Sep 21, 2012 127.55 127.75 127.55 127.65 2,600 +0.67(+0.53%)
Sep 20, 2012 126.54 126.98 126.54 126.98 0 -0.62(-0.49%)
Sep 19, 2012 127.60 127.60 127.60 127.60 0 +1.46(+1.16%)
Sep 18, 2012 125.46 126.14 125.46 126.14 0 -0.50(-0.39%)
Sep 17, 2012 126.41 126.68 126.41 126.64 1,050 -1.45(-1.13%)
Sep 14, 2012 128.10 128.52 128.09 128.09 1,726 +3.40(+2.73%)
Sep 13, 2012 124.40 124.69 123.43 124.69 29 +0.17(+0.14%)
Sep 12, 2012 124.50 124.52 124.50 124.52 0 +0.78(+0.63%)
Sep 11, 2012 123.60 123.74 123.60 123.74 0 -0.50(-0.40%)
Sep 10, 2012 124.40 124.40 124.24 124.24 50 -1.11(-0.89%)
Sep 07, 2012 125.37 125.37 125.05 125.35 1,321 +1.89(+1.53%)
Sep 06, 2012 121.71 123.46 121.71 123.46 0 +1.71(+1.40%)
Sep 05, 2012 122.26 122.26 121.75 121.75 0 -1.46(-1.18%)
Sep 04, 2012 123.86 123.86 123.21 123.21 0 -1.62(-1.30%)
Sep 03, 2012 125.62 125.62 124.83 124.83 0 -0.83(-0.66%)
Aug 31, 2012 125.77 125.79 125.28 125.66 80 -0.37(-0.29%)
Aug 30, 2012 125.82 126.03 125.82 126.03 0 -1.27(-1.00%)
Aug 29, 2012 127.30 127.30 127.30 127.30 0 -0.93(-0.73%)
Aug 27, 2012 128.90 128.90 128.23 128.23 0 -1.33(-1.03%)
Aug 24, 2012 130.09 130.09 129.56 129.56 0 -0.48(-0.37%)
Aug 23, 2012 131.43 131.43 130.04 130.04 0 -0.30(-0.23%)
Aug 22, 2012 130.20 130.34 130.20 130.34 750 -1.58(-1.20%)
Aug 21, 2012 132.62 132.62 131.92 131.92 0 -0.57(-0.43%)
Aug 20, 2012 132.25 132.95 132.25 132.49 850 -1.26(-0.94%)
Aug 17, 2012 133.22 133.75 133.22 133.75 0 +0.14(+0.10%)
Aug 16, 2012 134.37 134.37 133.61 133.61 0 -2.19(-1.61%)
Aug 15, 2012 134.48 135.80 134.48 135.80 0 -0.90(-0.66%)
Aug 14, 2012 135.69 136.70 135.69 136.70 0 +1.95(+1.45%)
Aug 13, 2012 135.76 135.76 134.75 134.75 0 -1.63(-1.20%)
Aug 11, 2012 136.38 136.38 136.38 136.38 0 +0.00(+0.00%)
Aug 10, 2012 136.38 136.38 136.38 136.38 0 -1.32(-0.96%)
Aug 09, 2012 137.25 137.70 137.25 137.70 6 +1.20(+0.88%)
Aug 08, 2012 136.50 136.50 136.50 136.50 0 +0.93(+0.69%)
Aug 07, 2012 134.74 135.57 134.74 135.57 10 +0.36(+0.27%)
Aug 06, 2012 134.78 135.21 134.78 135.21 332 +0.77(+0.57%)
Aug 03, 2012 133.47 134.50 133.47 134.44 30 +1.05(+0.79%)
Aug 02, 2012 133.79 133.79 133.22 133.39 1,302 -0.39(-0.29%)
Aug 01, 2012 134.10 134.40 133.61 133.78 1,363 +0.36(+0.27%)
Jul 31, 2012 133.36 133.42 132.79 133.42 2,107 +0.82(+0.62%)
Jul 30, 2012 131.86 132.60 131.86 132.60 0 +2.45(+1.88%)
Jul 27, 2012 130.16 130.16 130.15 130.15 0 +1.59(+1.24%)
Jul 26, 2012 128.46 128.56 128.46 128.56 0 -0.17(-0.13%)
Jul 25, 2012 128.61 128.73 128.61 128.73 0 +0.63(+0.49%)
Jul 24, 2012 127.99 128.10 127.99 128.10 42 +0.28(+0.22%)
Jul 23, 2012 129.06 129.06 127.34 127.82 4,320 -2.89(-2.21%)
Jul 20, 2012 130.72 130.72 130.71 130.71 0 -0.51(-0.39%)
Jul 19, 2012 129.62 131.22 129.62 131.22 19 +3.01(+2.35%)
Jul 18, 2012 126.54 128.21 125.91 128.21 60 +0.03(+0.02%)
Jul 17, 2012 127.72 128.18 127.72 128.18 0 +2.20(+1.75%)
Jul 16, 2012 126.18 126.18 125.98 125.98 0 -0.93(-0.73%)
Jul 13, 2012 126.91 126.91 126.91 126.91 0 +1.89(+1.51%)
Jul 12, 2012 125.26 125.26 125.02 125.02 0 -2.74(-2.14%)
Jul 11, 2012 127.28 127.76 127.28 127.76 0 +0.52(+0.41%)
Jul 10, 2012 127.89 127.89 127.24 127.24 0 -0.64(-0.50%)
Jul 09, 2012 128.59 128.59 127.88 127.88 4 -1.76(-1.36%)
Jul 06, 2012 130.24 130.24 129.64 129.64 40 -2.21(-1.68%)
Jul 05, 2012 129.82 131.85 129.82 131.85 4 +2.11(+1.63%)
Jul 04, 2012 129.02 129.74 129.02 129.74 0 +0.07(+0.05%)
Jul 03, 2012 129.66 129.67 129.66 129.67 4 +2.50(+1.97%)
Jul 02, 2012 127.17 127.17 126.64 127.17 0 +1.10(+0.87%)
Jun 29, 2012 126.18 126.18 126.07 126.07 0 +2.55(+2.06%)
Jun 28, 2012 124.33 124.33 123.52 123.52 0 -1.69(-1.35%)
Jun 27, 2012 124.82 125.21 124.82 125.21 0 +2.06(+1.67%)
Jun 26, 2012 123.15 123.15 123.15 123.15 0 +1.93(+1.59%)
Jun 25, 2012 123.38 123.38 121.22 121.22 375 -2.31(-1.87%)
Jun 22, 2012 124.18 124.18 123.53 123.53 0 -1.90(-1.51%)
Jun 21, 2012 125.84 125.84 125.43 125.43 0 -1.85(-1.45%)
Jun 20, 2012 127.16 127.28 127.16 127.28 0 -1.19(-0.93%)
Jun 19, 2012 128.47 128.47 128.47 128.47 0 +0.57(+0.45%)
Jun 18, 2012 127.87 127.90 127.36 127.90 15 +1.58(+1.25%)
Jun 15, 2012 126.24 126.32 126.24 126.32 0 +1.81(+1.45%)
Jun 14, 2012 124.79 124.79 124.51 124.51 0 -1.02(-0.81%)
Jun 13, 2012 125.51 125.53 125.51 125.53 0 +0.46(+0.37%)
Jun 12, 2012 124.51 125.07 124.51 125.07 0 +1.80(+1.46%)
Jun 11, 2012 123.69 123.69 123.27 123.27 0 +0.75(+0.61%)
Jun 08, 2012 122.48 122.52 122.48 122.52 0 -0.66(-0.54%)
Jun 06, 2012 123.18 123.18 123.18 123.18 0 +1.61(+1.32%)
Jun 05, 2012 121.29 121.67 121.29 121.57 2,100 +0.65(+0.54%)
Jun 04, 2012 121.18 121.18 120.41 120.92 1,351 -2.29(-1.86%)
Jun 01, 2012 126.08 126.08 123.21 123.21 0 -2.59(-2.06%)
May 31, 2012 125.05 125.80 125.05 125.80 0 +1.50(+1.21%)
May 30, 2012 124.51 124.63 124.30 124.30 1,086 -1.69(-1.34%)
May 29, 2012 126.02 126.02 125.99 125.99 0 +2.64(+2.14%)
May 28, 2012 123.05 123.35 123.05 123.35 36 +1.86(+1.53%)
May 25, 2012 122.11 122.11 121.12 121.49 1,300 -0.62(-0.51%)
May 24, 2012 123.28 123.28 122.11 122.11 0 +0.24(+0.20%)
May 23, 2012 122.32 122.32 121.87 121.87 0 -1.93(-1.56%)
May 22, 2012 123.57 123.80 123.57 123.80 0 +1.40(+1.14%)
May 21, 2012 121.73 122.40 121.73 122.40 0 +0.46(+0.38%)
May 18, 2012 122.57 122.67 122.46 121.94 2,611 -1.31(-1.06%)
May 17, 2012 123.25 123.25 123.25 123.25 0 -1.72(-1.38%)
May 16, 2012 124.97 124.97 124.97 124.97 0 -2.08(-1.64%)
May 15, 2012 127.59 127.59 127.05 127.05 1,050 +0.86(+0.68%)
May 14, 2012 126.19 126.19 126.19 126.19 0 -2.45(-1.90%)
May 11, 2012 128.16 128.16 128.16 128.64 6 -0.57(-0.44%)
May 10, 2012 129.21 129.21 129.21 129.21 0 -0.14(-0.11%)
May 09, 2012 129.35 129.35 129.35 129.35 0 -0.23(-0.18%)
May 08, 2012 129.58 129.58 129.58 129.58 0 -3.46(-2.60%)
May 07, 2012 131.56 133.04 131.56 133.04 174 -0.01(-0.01%)
May 04, 2012 134.29 134.29 134.29 133.05 20 -2.04(-1.51%)
May 03, 2012 135.81 135.81 134.76 135.09 159 -0.06(-0.04%)
May 02, 2012 137.34 137.34 135.00 135.15 1,052 +1.71(+1.28%)
Apr 30, 2012 133.44 133.44 133.44 0 +0.80(+0.60%)
Apr 27, 2012 132.24 132.27 132.24 132.64 2,000 -0.21(-0.16%)
Apr 26, 2012 132.16 132.85 132.16 132.85 3 +1.25(+0.95%)
Apr 25, 2012 132.25 132.25 131.60 131.60 7 -0.19(-0.14%)
Apr 24, 2012 132.04 132.04 131.79 131.79 42 +1.08(+0.83%)
Apr 23, 2012 131.53 131.53 130.41 130.71 30 -4.14(-3.07%)
Apr 20, 2012 134.85 134.85 134.85 134.85 0 +0.46(+0.34%)
Apr 19, 2012 134.39 134.39 134.39 134.39 0 +1.39(+1.05%)
Apr 18, 2012 133.00 133.00 133.00 133.00 0 +0.30(+0.23%)
Apr 17, 2012 132.07 132.70 132.07 132.70 35 +0.73(+0.55%)
Apr 16, 2012 134.01 134.02 131.97 131.97 1,039 -1.04(-0.78%)
Apr 13, 2012 133.15 133.15 133.15 133.01 115 +1.23(+0.93%)
Apr 12, 2012 131.00 131.41 131.00 131.78 1,315 +2.93(+2.27%)
Apr 11, 2012 128.85 128.85 128.85 128.85 0 +0.51(+0.40%)
Apr 10, 2012 131.37 131.37 129.50 128.34 60 -3.77(-2.85%)
Apr 05, 2012 132.11 132.11 132.11 0 +3.05(+2.36%)
Apr 04, 2012 129.80 129.80 129.80 129.06 40 -0.78(-0.60%)
Apr 03, 2012 130.08 131.09 130.08 129.84 1,109 +0.49(+0.38%)
Apr 02, 2012 129.35 129.35 129.35 129.35 0 +1.02(+0.79%)
Mar 30, 2012 128.52 128.90 128.33 128.33 30 +1.84(+1.45%)
Mar 29, 2012 127.21 127.21 126.01 126.49 3,735 -2.49(-1.93%)
Mar 28, 2012 129.60 129.60 128.98 128.98 0 -1.57(-1.20%)
Mar 27, 2012 131.08 131.08 130.55 130.55 0 +0.56(+0.43%)
Mar 26, 2012 129.04 130.90 129.04 129.99 1,385 +0.41(+0.32%)
Mar 23, 2012 130.35 130.35 129.58 129.58 24 -0.72(-0.55%)
Mar 22, 2012 131.75 131.75 130.30 130.30 0 -1.88(-1.42%)
Mar 21, 2012 132.18 132.18 132.18 132.18 0 +1.17(+0.89%)
Mar 20, 2012 132.79 132.79 131.01 131.01 15 -3.48(-2.59%)
Mar 19, 2012 134.49 134.49 134.49 134.49 0 -3.46(-2.51%)
Mar 16, 2012 137.95 138.24 137.95 137.95 18 -0.73(-0.53%)
Mar 15, 2012 138.68 138.68 138.68 138.68 0 -0.95(-0.68%)
Mar 14, 2012 139.33 139.63 139.33 139.63 15 -1.25(-0.89%)
Mar 13, 2012 140.88 140.88 140.88 140.88 0 +2.87(+2.08%)
Mar 12, 2012 138.80 138.80 138.01 138.01 63 -1.10(-0.79%)
Mar 09, 2012 138.73 139.11 138.73 139.11 45 +2.78(+2.04%)
Mar 08, 2012 137.16 137.16 136.33 136.33 2 +1.43(+1.06%)
Mar 07, 2012 134.90 134.90 134.90 134.90 0 +0.78(+0.58%)
Mar 06, 2012 137.62 137.62 134.12 134.12 2,128 -3.94(-2.85%)
Mar 05, 2012 138.54 138.54 138.06 138.06 840 -4.40(-3.09%)
Mar 02, 2012 141.43 142.46 141.43 142.46 60 +1.68(+1.19%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here