EASYETF CHINA (ENX: EXC)
147.42 EUR  +1.46 (+1.00%)
Daily Price  /  Updated: 9:26 AM EDT, Jul 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2011 140.41 141.29 140.19 140.55 71 +1.88(+1.36%)
Feb 25, 2011 137.79 139.50 137.79 138.67 92 +1.87(+1.37%)
Feb 24, 2011 136.54 137.10 136.25 136.80 334 -0.70(-0.51%)
Feb 23, 2011 138.70 138.70 137.50 137.50 8 -2.17(-1.55%)
Feb 22, 2011 141.25 141.25 139.67 139.67 1,000 -2.54(-1.79%)
Feb 21, 2011 142.73 142.73 142.21 142.21 11 -1.73(-1.20%)
Feb 18, 2011 144.92 145.72 143.94 143.94 21 +0.25(+0.17%)
Feb 17, 2011 144.17 144.17 142.94 143.69 62 +0.65(+0.45%)
Feb 16, 2011 142.41 143.45 142.25 143.04 4,059 +0.84(+0.59%)
Feb 15, 2011 141.92 142.84 141.92 142.20 18 -1.45(-1.01%)
Feb 14, 2011 142.94 143.65 141.66 143.65 36 +3.65(+2.61%)
Feb 11, 2011 139.36 140.00 139.36 140.00 0 -0.06(-0.04%)
Feb 10, 2011 137.65 140.06 137.50 140.06 77 +1.01(+0.73%)
Feb 09, 2011 140.56 140.56 138.95 139.05 1,014 -3.77(-2.64%)
Feb 08, 2011 144.00 144.00 142.81 142.82 56 -1.58(-1.09%)
Feb 07, 2011 143.57 144.80 143.57 144.40 61 -0.57(-0.39%)
Feb 04, 2011 144.97 144.97 144.97 144.97 0 +0.51(+0.35%)
Feb 03, 2011 144.10 144.87 144.10 144.46 159 +0.63(+0.44%)
Feb 02, 2011 143.51 143.83 143.51 143.83 0 +0.75(+0.52%)
Feb 01, 2011 142.23 143.63 142.23 143.08 12 -0.26(-0.18%)
Jan 31, 2011 144.64 144.64 143.34 143.34 163 -1.43(-0.99%)
Jan 28, 2011 145.32 145.32 144.77 144.77 2 -0.07(-0.05%)
Jan 27, 2011 145.83 146.56 144.84 144.84 6,972 -0.29(-0.20%)
Jan 26, 2011 145.13 145.50 144.87 145.13 53 +1.20(+0.83%)
Jan 25, 2011 145.00 145.00 143.53 143.93 186 -1.14(-0.79%)
Jan 24, 2011 146.75 146.75 145.07 145.07 75 -1.93(-1.31%)
Jan 21, 2011 147.96 148.65 147.00 147.00 133 -1.66(-1.12%)
Jan 20, 2011 149.92 149.92 148.12 148.66 1,070 -2.42(-1.60%)
Jan 19, 2011 153.14 153.20 151.08 151.08 4,099 -0.33(-0.22%)
Jan 18, 2011 152.42 152.42 150.92 151.41 44 -1.10(-0.72%)
Jan 17, 2011 152.70 152.70 152.51 152.51 0 -1.11(-0.72%)
Jan 14, 2011 153.51 153.62 153.51 153.62 0 +0.17(+0.11%)
Jan 13, 2011 157.42 157.42 153.45 153.45 120 -3.81(-2.42%)
Jan 12, 2011 157.11 159.20 157.11 157.26 223 +1.93(+1.24%)
Jan 11, 2011 155.93 155.93 154.70 155.33 40 +2.18(+1.42%)
Jan 10, 2011 155.61 155.61 153.15 153.15 106 -1.23(-0.80%)
Jan 07, 2011 154.45 154.45 154.38 154.38 87 -0.42(-0.27%)
Jan 06, 2011 154.84 155.82 154.78 154.80 275 -0.13(-0.08%)
Jan 05, 2011 154.93 154.93 154.93 154.93 0 +3.37(+2.22%)
Jan 04, 2011 152.40 152.40 150.62 151.56 76 +0.69(+0.46%)
Jan 03, 2011 151.58 151.58 150.87 150.87 0 +2.79(+1.88%)
Dec 30, 2010 148.08 148.08 148.08 0 -1.07(-0.72%)
Dec 29, 2010 149.24 149.24 149.15 149.15 0 +1.90(+1.29%)
Dec 28, 2010 147.72 148.35 147.25 147.25 194 -2.37(-1.58%)
Dec 27, 2010 151.18 151.18 149.62 149.62 183 +0.02(+0.01%)
Dec 23, 2010 149.60 149.60 149.60 0 -2.05(-1.35%)
Dec 22, 2010 150.04 151.65 150.04 151.65 238 +0.61(+0.40%)
Dec 21, 2010 151.04 151.04 151.04 151.04 0 +2.68(+1.81%)
Dec 20, 2010 147.41 148.36 147.41 148.36 9 -0.98(-0.66%)
Dec 17, 2010 146.51 149.34 146.51 149.34 0 +1.58(+1.07%)
Dec 16, 2010 147.25 147.79 147.25 147.76 5 -0.68(-0.46%)
Dec 15, 2010 148.21 148.44 148.21 148.44 10 -2.06(-1.37%)
Dec 14, 2010 150.25 150.50 149.86 150.50 88 +0.29(+0.19%)
Dec 13, 2010 150.25 150.25 150.21 150.21 48 -0.51(-0.34%)
Dec 10, 2010 150.30 150.72 150.30 150.72 3 +0.22(+0.15%)
Dec 09, 2010 150.50 150.50 150.50 150.50 0 -1.50(-0.99%)
Dec 08, 2010 152.04 152.04 152.00 152.00 75 -1.55(-1.01%)
Dec 07, 2010 151.81 153.55 151.81 153.55 0 +1.26(+0.83%)
Dec 06, 2010 150.83 152.29 150.83 152.29 20 -1.91(-1.24%)
Dec 02, 2010 154.20 154.20 154.20 154.20 0 -1.52(-0.98%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here