EASYETF CHINA (ENX: EXC)
147.54 EUR  UNCHANGED
Daily Price  /  Updated: 11:35 AM EDT, Jul 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 26, 2010 131.52 132.27 131.24 131.59 55 +2.63(+2.04%)
Feb 25, 2010 130.80 131.22 128.68 128.96 1,435 -2.19(-1.67%)
Feb 24, 2010 132.58 132.58 129.99 131.15 80 +0.71(+0.54%)
Feb 23, 2010 130.44 130.44 130.44 130.44 1 -0.63(-0.48%)
Feb 22, 2010 131.07 131.07 131.07 131.07 4 -0.26(-0.20%)
Feb 19, 2010 129.04 131.33 129.04 131.33 29 -0.76(-0.58%)
Feb 18, 2010 132.74 132.74 131.65 132.09 71 +0.14(+0.11%)
Feb 17, 2010 132.33 132.33 131.95 131.95 11 +2.10(+1.62%)
Feb 16, 2010 128.36 129.85 128.36 129.85 76 +0.03(+0.02%)
Feb 15, 2010 128.63 129.82 128.63 129.82 31 +1.57(+1.22%)
Feb 12, 2010 127.29 128.25 127.29 128.25 17 -2.57(-1.96%)
Feb 11, 2010 130.82 130.82 130.82 130.82 1 +3.31(+2.60%)
Feb 10, 2010 127.51 127.51 127.51 127.51 1 +1.32(+1.05%)
Feb 09, 2010 126.26 126.89 126.19 126.19 55 +1.49(+1.19%)
Feb 08, 2010 124.48 124.95 124.48 124.70 55 -0.34(-0.27%)
Feb 05, 2010 125.07 125.07 123.50 125.04 92 -1.32(-1.04%)
Feb 04, 2010 130.97 130.97 126.36 126.36 271 -3.46(-2.67%)
Feb 03, 2010 129.82 129.82 129.82 129.82 1 +0.97(+0.75%)
Feb 02, 2010 128.85 128.85 128.85 128.85 1 +0.88(+0.69%)
Feb 01, 2010 127.97 127.97 127.97 127.97 1 +1.08(+0.85%)
Jan 29, 2010 127.01 127.01 126.89 126.89 31 +2.73(+2.20%)
Jan 28, 2010 125.84 125.84 124.16 124.16 26 +1.44(+1.17%)
Jan 27, 2010 122.96 123.00 122.58 122.72 175 -1.70(-1.37%)
Jan 26, 2010 124.29 124.42 122.98 124.42 107 -2.00(-1.58%)
Jan 25, 2010 127.89 127.89 126.42 126.42 58 -1.38(-1.08%)
Jan 22, 2010 127.80 127.80 127.80 127.80 1 -0.38(-0.30%)
Jan 21, 2010 130.49 130.97 128.18 128.18 5,512 -3.86(-2.92%)
Jan 20, 2010 133.60 134.53 132.04 132.04 5,257 -3.33(-2.46%)
Jan 19, 2010 133.87 135.37 133.87 135.37 37 +3.41(+2.58%)
Jan 18, 2010 131.96 131.96 131.96 131.96 1 +0.70(+0.53%)
Jan 15, 2010 132.89 132.89 131.26 131.26 119 -0.42(-0.32%)
Jan 14, 2010 131.70 132.37 131.57 131.68 227 -1.22(-0.92%)
Jan 13, 2010 133.94 133.94 132.90 132.90 251 -1.64(-1.22%)
Jan 12, 2010 137.29 137.29 134.54 134.54 132 -2.63(-1.92%)
Jan 11, 2010 139.47 139.47 137.17 137.17 14 -1.14(-0.82%)
Jan 08, 2010 140.27 140.27 138.00 138.31 169 -0.46(-0.33%)
Jan 07, 2010 139.25 139.26 138.09 138.77 336 -1.59(-1.13%)
Jan 06, 2010 141.41 141.41 140.36 140.36 129 +1.56(+1.12%)
Jan 05, 2010 138.91 138.91 138.60 138.80 411 +3.20(+2.36%)
Jan 04, 2010 134.81 135.60 134.81 135.60 176 +0.92(+0.68%)
Dec 31, 2009 134.68 134.68 134.68 0 +1.85(+1.39%)
Dec 30, 2009 132.79 132.83 132.75 132.83 16 -0.06(-0.05%)
Dec 29, 2009 133.28 133.28 132.89 132.89 91 -0.15(-0.11%)
Dec 28, 2009 133.41 133.45 133.04 133.04 4,251 +1.39(+1.06%)
Dec 24, 2009 131.65 131.65 131.65 131.65 0 -0.14(-0.11%)
Dec 23, 2009 133.14 133.14 131.42 131.79 63 +0.33(+0.25%)
Dec 22, 2009 130.15 131.46 130.15 131.46 21 +0.67(+0.51%)
Dec 21, 2009 130.99 130.99 129.79 130.79 1,164 +0.43(+0.33%)
Dec 18, 2009 130.14 130.42 130.14 130.36 134 -1.61(-1.22%)
Dec 17, 2009 132.59 132.59 131.75 131.97 205 -2.01(-1.50%)
Dec 16, 2009 133.98 133.98 133.98 133.98 1 -1.11(-0.82%)
Dec 15, 2009 135.09 135.09 135.09 135.09 1 +0.02(+0.01%)
Dec 14, 2009 134.94 135.07 134.94 135.07 51 +0.21(+0.16%)
Dec 11, 2009 137.00 137.00 134.28 134.86 41 +1.07(+0.80%)
Dec 10, 2009 133.28 133.79 133.28 133.79 24 +0.62(+0.47%)
Dec 09, 2009 133.06 133.17 131.93 133.17 99 -1.17(-0.87%)
Dec 08, 2009 134.82 134.82 134.34 134.34 201 -2.20(-1.61%)
Dec 07, 2009 136.56 136.70 135.67 136.54 6,209 -0.53(-0.39%)
Dec 04, 2009 137.07 137.07 137.07 137.07 1 +2.22(+1.65%)
Dec 03, 2009 135.91 135.91 134.85 134.85 13 -0.54(-0.40%)
Dec 02, 2009 135.40 136.33 135.39 135.39 67 +0.35(+0.26%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here