Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 34.55 | 34.65 | 34.39 | 34.65 | 1,018,089 | +0.29(+0.84%) |
| Feb 27, 2013 | 34.11 | 34.36 | 33.94 | 34.36 | 31,410 | +0.43(+1.27%) |
| Feb 26, 2013 | 33.79 | 34.20 | 33.79 | 33.93 | 174,605 | -0.85(-2.44%) |
| Feb 25, 2013 | 34.77 | 35.24 | 34.63 | 34.78 | 110,850 | +0.26(+0.75%) |
| Feb 22, 2013 | 34.15 | 34.54 | 34.15 | 34.52 | 39,070 | +0.53(+1.56%) |
| Feb 21, 2013 | 34.49 | 34.49 | 33.95 | 33.99 | 16,753 | -0.70(-2.02%) |
| Feb 20, 2013 | 34.85 | 34.99 | 34.69 | 34.69 | 22,229 | -0.19(-0.54%) |
| Feb 19, 2013 | 34.32 | 34.93 | 34.32 | 34.88 | 34,351 | +0.53(+1.54%) |
| Feb 18, 2013 | 34.31 | 34.35 | 34.17 | 34.35 | 21,111 | +0.01(+0.03%) |
| Feb 15, 2013 | 34.44 | 34.60 | 34.34 | 34.34 | 22,444 | -0.15(-0.43%) |
| Feb 14, 2013 | 34.62 | 34.76 | 34.38 | 34.49 | 85,670 | -0.17(-0.49%) |
| Feb 13, 2013 | 34.57 | 34.81 | 34.48 | 34.66 | 43,969 | +0.19(+0.55%) |
| Feb 12, 2013 | 34.20 | 34.47 | 34.11 | 34.47 | 15,286 | +0.26(+0.76%) |
| Feb 11, 2013 | 34.27 | 34.36 | 34.11 | 34.21 | 14,436 | -0.08(-0.23%) |
| Feb 08, 2013 | 34.03 | 34.35 | 34.01 | 34.29 | 36,298 | +0.36(+1.06%) |
| Feb 07, 2013 | 34.11 | 34.30 | 33.90 | 33.93 | 112,318 | -0.17(-0.50%) |
| Feb 06, 2013 | 34.40 | 34.58 | 33.99 | 34.10 | 120,447 | -0.02(-0.06%) |
| Feb 04, 2013 | 35.11 | 35.15 | 34.12 | 34.12 | 139,598 | -1.03(-2.93%) |
