Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2010 | 33.50 | 33.74 | 33.34 | 33.74 | 10,469 | +0.57(+1.72%) |
| Feb 25, 2010 | 33.57 | 33.88 | 33.10 | 33.17 | 177,318 | -0.64(-1.89%) |
| Feb 24, 2010 | 33.93 | 33.93 | 33.54 | 33.81 | 18,555 | +0.05(+0.15%) |
| Feb 23, 2010 | 34.51 | 34.55 | 33.75 | 33.76 | 6,518 | -0.52(-1.52%) |
| Feb 22, 2010 | 34.49 | 34.51 | 34.28 | 34.28 | 3,283 | -0.14(-0.41%) |
| Feb 19, 2010 | 33.88 | 34.42 | 33.88 | 34.42 | 21,110 | +0.20(+0.58%) |
| Feb 18, 2010 | 34.06 | 34.24 | 33.93 | 34.22 | 14,287 | +0.16(+0.47%) |
| Feb 17, 2010 | 33.89 | 34.18 | 33.89 | 34.06 | 13,997 | +0.46(+1.37%) |
| Feb 16, 2010 | 33.51 | 33.60 | 33.18 | 33.60 | 15,232 | +0.43(+1.30%) |
| Feb 15, 2010 | 33.31 | 33.41 | 33.17 | 33.17 | 13,527 | +0.06(+0.18%) |
| Feb 12, 2010 | 33.52 | 33.52 | 32.95 | 33.11 | 40,648 | -0.14(-0.42%) |
| Feb 11, 2010 | 33.60 | 33.71 | 32.99 | 33.25 | 21,056 | -0.16(-0.48%) |
| Feb 10, 2010 | 33.43 | 33.70 | 33.28 | 33.41 | 13,239 | +0.23(+0.69%) |
| Feb 09, 2010 | 32.89 | 33.26 | 32.80 | 33.18 | 30,430 | +0.23(+0.70%) |
| Feb 08, 2010 | 32.99 | 33.11 | 32.52 | 32.95 | 34,529 | +0.24(+0.73%) |
| Feb 05, 2010 | 33.19 | 33.35 | 32.71 | 32.71 | 31,857 | -0.86(-2.56%) |
| Feb 04, 2010 | 34.68 | 34.68 | 33.57 | 33.57 | 47,883 | -1.05(-3.03%) |
| Feb 03, 2010 | 35.11 | 35.18 | 34.62 | 34.62 | 53,215 | -0.39(-1.11%) |
| Feb 02, 2010 | 34.64 | 35.01 | 34.52 | 35.01 | 13,529 | +0.43(+1.24%) |
| Feb 01, 2010 | 34.02 | 34.66 | 34.02 | 34.58 | 29,216 | +0.22(+0.64%) |
| Jan 29, 2010 | 34.30 | 34.56 | 34.02 | 34.36 | 26,313 | +0.48(+1.42%) |
| Jan 28, 2010 | 34.82 | 34.88 | 33.88 | 33.88 | 56,591 | -0.52(-1.51%) |
| Jan 27, 2010 | 34.43 | 34.65 | 34.26 | 34.40 | 91,025 | -0.37(-1.06%) |
| Jan 26, 2010 | 34.36 | 34.80 | 34.35 | 34.77 | 39,399 | +0.10(+0.29%) |
| Jan 25, 2010 | 35.17 | 35.17 | 34.59 | 34.67 | 60,873 | -0.26(-0.74%) |
| Jan 22, 2010 | 35.00 | 35.19 | 34.65 | 34.93 | 38,258 | -0.26(-0.74%) |
| Jan 21, 2010 | 35.90 | 36.07 | 35.19 | 35.19 | 59,655 | -0.59(-1.65%) |
| Jan 20, 2010 | 36.41 | 36.55 | 35.78 | 35.78 | 45,499 | -0.74(-2.03%) |
| Jan 19, 2010 | 36.12 | 36.52 | 35.95 | 36.52 | 12,928 | +0.26(+0.72%) |
| Jan 18, 2010 | 36.23 | 36.29 | 36.10 | 36.26 | 28,636 | +0.17(+0.47%) |
| Jan 15, 2010 | 36.64 | 36.83 | 35.98 | 36.09 | 54,764 | -0.54(-1.47%) |
| Jan 14, 2010 | 36.62 | 36.72 | 36.43 | 36.63 | 11,125 | +0.21(+0.58%) |
| Jan 13, 2010 | 36.28 | 36.49 | 36.28 | 36.42 | 32,692 | +0.09(+0.25%) |
| Jan 12, 2010 | 36.83 | 36.83 | 36.32 | 36.33 | 12,732 | -0.44(-1.20%) |
| Jan 11, 2010 | 37.02 | 37.14 | 36.77 | 36.77 | 8,173 | -0.07(-0.19%) |
| Jan 08, 2010 | 36.90 | 36.96 | 36.67 | 36.84 | 76,450 | +0.12(+0.33%) |
| Jan 07, 2010 | 36.58 | 36.72 | 36.50 | 36.72 | 6,588 | -0.02(-0.05%) |
| Jan 06, 2010 | 36.80 | 36.82 | 36.65 | 36.74 | 5,662 | +0.03(+0.08%) |
| Jan 05, 2010 | 36.67 | 36.82 | 36.58 | 36.71 | 9,773 | +0.01(+0.03%) |
| Jan 04, 2010 | 36.15 | 36.70 | 36.15 | 36.70 | 10,178 | +0.64(+1.77%) |
| Dec 30, 2009 | 36.06 | 36.06 | 36.06 | 0 | -0.22(-0.61%) | |
| Dec 29, 2009 | 36.24 | 36.37 | 36.16 | 36.28 | 2,399 | +0.05(+0.14%) |
| Dec 28, 2009 | 36.65 | 36.65 | 36.09 | 36.23 | 14,666 | +0.28(+0.78%) |
| Dec 23, 2009 | 35.95 | 35.95 | 35.95 | 0 | +0.14(+0.39%) | |
| Dec 22, 2009 | 35.66 | 35.90 | 35.66 | 35.81 | 183,648 | +0.26(+0.73%) |
| Dec 21, 2009 | 35.31 | 35.60 | 35.13 | 35.55 | 68,092 | +0.54(+1.54%) |
| Dec 18, 2009 | 35.27 | 35.48 | 35.01 | 35.01 | 26,780 | -0.23(-0.65%) |
| Dec 17, 2009 | 35.36 | 35.57 | 35.19 | 35.24 | 37,983 | -0.39(-1.09%) |
| Dec 16, 2009 | 35.32 | 35.63 | 35.22 | 35.63 | 22,583 | +0.38(+1.08%) |
| Dec 15, 2009 | 35.29 | 35.29 | 34.93 | 35.25 | 23,103 | +0.06(+0.17%) |
| Dec 14, 2009 | 35.35 | 35.35 | 35.10 | 35.19 | 15,507 | +0.31(+0.89%) |
| Dec 11, 2009 | 34.92 | 35.14 | 34.88 | 34.88 | 43,661 | +0.11(+0.32%) |
| Dec 10, 2009 | 34.42 | 34.78 | 34.42 | 34.77 | 13,556 | +0.39(+1.13%) |
| Dec 09, 2009 | 34.80 | 34.88 | 34.25 | 34.38 | 33,676 | -0.42(-1.21%) |
| Dec 08, 2009 | 35.23 | 35.51 | 34.73 | 34.80 | 25,407 | -0.56(-1.58%) |
| Dec 07, 2009 | 35.20 | 35.44 | 35.20 | 35.36 | 31,370 | -0.13(-0.37%) |
| Dec 04, 2009 | 35.04 | 35.71 | 34.90 | 35.49 | 32,688 | +0.38(+1.08%) |
| Dec 03, 2009 | 35.47 | 35.54 | 35.11 | 35.11 | 21,475 | +0.00(+0.00%) |
| Dec 02, 2009 | 35.15 | 35.28 | 35.01 | 35.11 | 19,439 | +0.07(+0.20%) |
