(ENX: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 23, 2012 36.65 36.65 36.65 0 -1.00(-2.66%)
Feb 20, 2012 37.65 37.65 37.65 37.65 0 +0.09(+0.24%)
Feb 17, 2012 37.56 37.56 37.56 37.56 0 +0.20(+0.54%)
Feb 16, 2012 37.36 37.36 37.36 37.36 0 -0.33(-0.88%)
Feb 15, 2012 37.69 37.69 37.69 37.69 0 +0.29(+0.78%)
Feb 14, 2012 37.40 37.40 37.40 37.40 0 +0.08(+0.21%)
Feb 10, 2012 37.32 37.32 37.32 0 -0.47(-1.24%)
Feb 09, 2012 37.79 37.79 37.79 37.79 0 +0.53(+1.42%)
Feb 08, 2012 37.26 37.26 37.26 37.26 0 +0.34(+0.92%)
Feb 07, 2012 36.92 36.92 36.92 36.92 0 +0.10(+0.27%)
Feb 06, 2012 36.82 36.82 36.82 36.82 0 +0.23(+0.63%)
Feb 03, 2012 36.59 36.59 36.59 36.59 0 +0.10(+0.27%)
Feb 02, 2012 36.50 36.50 36.49 36.49 0 +1.25(+3.55%)
Jan 30, 2012 35.24 35.24 35.24 0 -0.43(-1.21%)
Jan 27, 2012 35.67 35.67 35.67 35.67 0 -0.11(-0.31%)
Jan 26, 2012 35.78 35.78 35.78 35.78 0 +0.23(+0.65%)
Jan 25, 2012 35.69 35.69 35.55 35.55 0 -0.05(-0.14%)
Jan 24, 2012 35.44 35.60 35.44 35.60 0 +0.03(+0.08%)
Jan 23, 2012 35.57 35.57 35.57 35.57 0 -0.15(-0.42%)
Jan 20, 2012 35.72 35.72 35.72 35.72 0 -0.43(-1.19%)
Jan 19, 2012 35.97 36.15 35.97 36.15 0 +0.41(+1.15%)
Jan 17, 2012 35.74 35.74 35.74 0 +0.42(+1.19%)
Jan 12, 2012 35.32 35.32 35.32 0 +0.48(+1.38%)
Jan 10, 2012 34.84 34.84 34.84 0 +0.42(+1.22%)
Jan 05, 2012 34.42 34.42 34.42 0 -0.41(-1.18%)
Jan 04, 2012 34.83 34.83 34.83 34.83 157 +1.17(+3.48%)
Dec 28, 2011 33.66 33.66 33.66 0 +0.73(+2.22%)
Dec 22, 2011 32.93 32.93 32.93 32.93 0 +0.43(+1.32%)
Dec 19, 2011 32.50 32.50 32.50 32.50 0 -0.70(-2.11%)
Dec 16, 2011 33.20 33.20 33.20 33.20 0 -0.51(-1.51%)
Dec 13, 2011 33.71 33.71 33.71 33.71 0 -0.17(-0.50%)
Dec 08, 2011 33.88 33.88 33.88 33.88 0 -0.54(-1.57%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here