| Ricoh Company, Ltd. Sponsored American Depositary Receipt | (OP: RICOY) |
|
USD
|
|
Official Closing Price
/ Updated: /
|
| View: | Quote | News | Research |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 53.53 | 54.10 | 53.36 | 54.10 | 2,199 | +1.33(+2.52%) |
| Feb 27, 2013 | 52.33 | 52.77 | 52.33 | 52.77 | 1,800 | +0.12(+0.23%) |
| Feb 26, 2013 | 52.97 | 52.97 | 52.07 | 52.65 | 10,194 | +0.10(+0.19%) |
| Feb 25, 2013 | 53.95 | 53.95 | 52.33 | 52.55 | 14,409 | +0.45(+0.86%) |
| Feb 22, 2013 | 51.87 | 52.10 | 51.87 | 52.10 | 2,800 | +0.43(+0.83%) |
| Feb 21, 2013 | 51.88 | 51.95 | 51.48 | 51.67 | 7,206 | -1.23(-2.33%) |
| Feb 20, 2013 | 53.38 | 53.52 | 52.90 | 52.90 | 3,100 | +0.20(+0.38%) |
| Feb 19, 2013 | 52.50 | 52.70 | 52.50 | 52.70 | 1,100 | +0.48(+0.92%) |
| Feb 15, 2013 | 51.62 | 52.22 | 51.62 | 52.22 | 3,599 | -0.69(-1.30%) |
| Feb 14, 2013 | 52.91 | 53.32 | 52.58 | 52.91 | 5,674 | -0.11(-0.21%) |
| Feb 13, 2013 | 52.64 | 53.02 | 52.64 | 53.02 | 1,564 | +0.55(+1.05%) |
| Feb 12, 2013 | 52.10 | 52.47 | 52.10 | 52.47 | 200 | -1.13(-2.11%) |
| Feb 11, 2013 | 52.73 | 53.60 | 52.73 | 53.60 | 8,699 | +1.23(+2.35%) |
| Feb 08, 2013 | 52.24 | 52.37 | 51.86 | 52.37 | 1,200 | -1.77(-3.27%) |
| Feb 07, 2013 | 54.25 | 54.33 | 53.47 | 54.14 | 11,017 | -2.07(-3.68%) |
| Feb 06, 2013 | 56.05 | 56.43 | 55.44 | 56.21 | 10,604 | +2.68(+5.01%) |
| Feb 04, 2013 | 53.99 | 53.99 | 53.53 | 53.53 | 1,400 | -0.97(-1.78%) |
