BYD Company Ltd Unsponsored ADR representing H Shares (OP: BYDDY)
13.10 USD  -0.02 (-0.13%)
Official Closing Price  /  Updated: 8:10 PM EDT, Sep 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2013 6.950 7.100 6.890 6.890 375,684 -0.41(-5.62%)
Feb 27, 2013 7.300 7.340 7.260 7.300 76,824 +0.04(+0.55%)
Feb 26, 2013 7.400 7.470 7.200 7.260 66,286 -0.38(-4.97%)
Feb 22, 2013 7.650 7.650 7.610 7.640 22,357 +0.10(+1.33%)
Feb 21, 2013 7.720 7.720 7.520 7.540 52,696 -0.18(-2.33%)
Feb 20, 2013 7.870 7.910 7.720 7.720 135,187 +0.19(+2.52%)
Feb 19, 2013 7.600 7.600 7.500 7.530 45,768 -0.65(-7.97%)
Feb 15, 2013 8.180 8.232 8.180 8.182 67,046 +0.54(+7.10%)
Feb 14, 2013 7.580 7.650 7.580 7.640 63,097 +0.21(+2.77%)
Feb 13, 2013 7.390 7.450 7.390 7.434 24,605 +0.04(+0.60%)
Feb 12, 2013 7.410 7.410 7.370 7.390 29,462 -0.01(-0.14%)
Feb 11, 2013 7.457 7.470 7.350 7.400 23,021 +0.01(+0.14%)
Feb 08, 2013 7.330 7.470 7.330 7.390 62,956 +0.02(+0.27%)
Feb 07, 2013 7.380 7.510 7.300 7.370 91,865 +0.41(+5.89%)
Feb 06, 2013 7.010 7.040 6.910 6.960 70,172 +0.38(+5.78%)
Feb 04, 2013 6.728 6.750 6.570 6.580 98,755 -0.09(-1.35%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here