| BYD Company Ltd Unsponsored ADR representing H Shares | (OP: BYDDY) |
|
USD
|
|
Official Closing Price
/ Updated: /
|
| View: | Quote | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 6.950 | 7.100 | 6.890 | 6.890 | 375,684 | -0.41(-5.62%) |
| Feb 27, 2013 | 7.300 | 7.340 | 7.260 | 7.300 | 76,824 | +0.04(+0.55%) |
| Feb 26, 2013 | 7.400 | 7.470 | 7.200 | 7.260 | 66,286 | -0.38(-4.97%) |
| Feb 22, 2013 | 7.650 | 7.650 | 7.610 | 7.640 | 22,357 | +0.10(+1.33%) |
| Feb 21, 2013 | 7.720 | 7.720 | 7.520 | 7.540 | 52,696 | -0.18(-2.33%) |
| Feb 20, 2013 | 7.870 | 7.910 | 7.720 | 7.720 | 135,187 | +0.19(+2.52%) |
| Feb 19, 2013 | 7.600 | 7.600 | 7.500 | 7.530 | 45,768 | -0.65(-7.97%) |
| Feb 15, 2013 | 8.180 | 8.232 | 8.180 | 8.182 | 67,046 | +0.54(+7.10%) |
| Feb 14, 2013 | 7.580 | 7.650 | 7.580 | 7.640 | 63,097 | +0.21(+2.77%) |
| Feb 13, 2013 | 7.390 | 7.450 | 7.390 | 7.434 | 24,605 | +0.04(+0.60%) |
| Feb 12, 2013 | 7.410 | 7.410 | 7.370 | 7.390 | 29,462 | -0.01(-0.14%) |
| Feb 11, 2013 | 7.457 | 7.470 | 7.350 | 7.400 | 23,021 | +0.01(+0.14%) |
| Feb 08, 2013 | 7.330 | 7.470 | 7.330 | 7.390 | 62,956 | +0.02(+0.27%) |
| Feb 07, 2013 | 7.380 | 7.510 | 7.300 | 7.370 | 91,865 | +0.41(+5.89%) |
| Feb 06, 2013 | 7.010 | 7.040 | 6.910 | 6.960 | 70,172 | +0.38(+5.78%) |
| Feb 04, 2013 | 6.728 | 6.750 | 6.570 | 6.580 | 98,755 | -0.09(-1.35%) |
