| Vestas Wind Systems AS American Depositary Shares | (OP: VWDRY) |
|
USD
|
|
Official Closing Price
/ Updated: /
|
| View: | Quote | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2012 | 3.460 | 3.460 | 3.360 | 3.400 | 29,605 | -0.04(-1.16%) |
| Feb 28, 2012 | 3.390 | 3.490 | 3.380 | 3.440 | 37,047 | -0.05(-1.43%) |
| Feb 27, 2012 | 3.380 | 3.500 | 3.380 | 3.490 | 18,422 | +0.01(+0.29%) |
| Feb 24, 2012 | 3.480 | 3.520 | 3.450 | 3.480 | 25,958 | +0.11(+3.26%) |
| Feb 23, 2012 | 3.450 | 3.450 | 3.260 | 3.370 | 47,459 | -0.03(-0.88%) |
| Feb 22, 2012 | 3.440 | 3.470 | 3.390 | 3.400 | 53,183 | +0.02(+0.59%) |
| Feb 21, 2012 | 3.430 | 3.450 | 3.370 | 3.380 | 68,742 | +0.16(+4.97%) |
| Feb 17, 2012 | 3.230 | 3.280 | 3.170 | 3.220 | 34,721 | +0.10(+3.21%) |
| Feb 16, 2012 | 3.080 | 3.140 | 2.980 | 3.120 | 50,718 | +0.05(+1.63%) |
| Feb 15, 2012 | 3.180 | 3.180 | 3.020 | 3.070 | 87,469 | +0.03(+0.99%) |
| Feb 14, 2012 | 3.220 | 3.220 | 3.010 | 3.040 | 136,466 | -0.20(-6.17%) |
| Feb 13, 2012 | 3.385 | 3.430 | 3.230 | 3.240 | 55,228 | -0.11(-3.28%) |
| Feb 10, 2012 | 3.450 | 3.450 | 3.330 | 3.350 | 38,054 | -0.17(-4.83%) |
| Feb 09, 2012 | 3.470 | 3.580 | 3.470 | 3.520 | 112,048 | +0.04(+1.15%) |
| Feb 08, 2012 | 3.540 | 3.540 | 3.330 | 3.480 | 135,941 | -0.44(-11.22%) |
| Feb 07, 2012 | 3.920 | 4.010 | 3.860 | 3.920 | 40,361 | -0.08(-2.00%) |
| Feb 06, 2012 | 4.060 | 4.060 | 3.940 | 4.000 | 29,985 | -0.34(-7.83%) |
| Feb 03, 2012 | 4.030 | 4.400 | 4.030 | 4.340 | 68,329 | +0.51(+13.32%) |
| Feb 02, 2012 | 3.770 | 3.830 | 3.760 | 3.830 | 16,794 | +0.06(+1.59%) |
| Feb 01, 2012 | 3.730 | 3.800 | 3.730 | 3.770 | 36,620 | +0.06(+1.62%) |
| Jan 31, 2012 | 3.770 | 3.770 | 3.690 | 3.710 | 31,095 | +0.09(+2.49%) |
| Jan 30, 2012 | 3.670 | 3.670 | 3.580 | 3.620 | 74,663 | -0.12(-3.21%) |
| Jan 27, 2012 | 3.720 | 3.740 | 3.680 | 3.740 | 11,236 | -0.02(-0.53%) |
| Jan 26, 2012 | 3.790 | 3.820 | 3.760 | 3.760 | 34,246 | +0.04(+1.08%) |
| Jan 25, 2012 | 3.710 | 3.750 | 3.610 | 3.720 | 38,435 | -0.02(-0.53%) |
| Jan 24, 2012 | 3.650 | 3.740 | 3.650 | 3.740 | 29,320 | -0.12(-3.11%) |
| Jan 23, 2012 | 3.780 | 3.860 | 3.780 | 3.860 | 92,777 | +0.19(+5.18%) |
| Jan 20, 2012 | 3.700 | 3.700 | 3.620 | 3.670 | 23,966 | -0.08(-2.13%) |
| Jan 19, 2012 | 3.690 | 3.750 | 3.650 | 3.750 | 27,948 | +0.29(+8.38%) |
| Jan 18, 2012 | 3.420 | 3.500 | 3.420 | 3.460 | 49,729 | +0.03(+0.87%) |
| Jan 17, 2012 | 3.470 | 3.490 | 3.430 | 3.430 | 63,258 | +0.21(+6.52%) |
| Jan 13, 2012 | 3.240 | 3.270 | 3.180 | 3.220 | 69,142 | -0.09(-2.72%) |
| Jan 12, 2012 | 3.440 | 3.440 | 3.310 | 3.310 | 30,307 | -0.29(-8.06%) |
| Jan 11, 2012 | 3.480 | 3.600 | 3.430 | 3.600 | 47,780 | +0.11(+3.15%) |
| Jan 10, 2012 | 3.520 | 3.610 | 3.430 | 3.490 | 50,671 | +0.19(+5.76%) |
| Jan 09, 2012 | 3.310 | 3.340 | 3.250 | 3.300 | 105,895 | +0.15(+4.76%) |
| Jan 06, 2012 | 3.250 | 3.250 | 3.130 | 3.150 | 83,365 | +0.00(+0.00%) |
| Jan 05, 2012 | 3.135 | 3.190 | 3.110 | 3.150 | 96,490 | -0.17(-5.12%) |
| Jan 04, 2012 | 3.300 | 3.360 | 3.205 | 3.320 | 210,614 | -0.20(-5.68%) |
| Dec 30, 2011 | 3.550 | 3.580 | 3.500 | 3.520 | 158,473 | +0.14(+4.14%) |
| Dec 29, 2011 | 3.310 | 3.400 | 3.310 | 3.380 | 143,507 | +0.03(+0.90%) |
| Dec 28, 2011 | 3.390 | 3.430 | 3.340 | 3.350 | 65,728 | -0.05(-1.47%) |
| Dec 27, 2011 | 3.430 | 3.460 | 3.380 | 3.400 | 53,983 | -0.02(-0.58%) |
| Dec 23, 2011 | 3.440 | 3.460 | 3.390 | 3.420 | 41,958 | -0.06(-1.72%) |
| Dec 21, 2011 | 3.510 | 3.540 | 3.450 | 3.480 | 69,378 | -0.05(-1.42%) |
| Dec 20, 2011 | 3.520 | 3.570 | 3.510 | 3.530 | 119,029 | +0.18(+5.37%) |
| Dec 19, 2011 | 3.460 | 3.500 | 3.350 | 3.350 | 114,316 | -0.28(-7.71%) |
| Dec 16, 2011 | 3.760 | 3.760 | 3.620 | 3.630 | 40,148 | -0.06(-1.63%) |
| Dec 15, 2011 | 3.700 | 3.750 | 3.660 | 3.690 | 116,926 | +0.04(+1.10%) |
| Dec 14, 2011 | 3.745 | 3.750 | 3.640 | 3.650 | 82,799 | -0.15(-3.95%) |
| Dec 13, 2011 | 3.970 | 3.980 | 3.780 | 3.800 | 61,115 | -0.04(-1.04%) |
| Dec 12, 2011 | 3.940 | 3.990 | 3.780 | 3.840 | 33,329 | -0.19(-4.71%) |
| Dec 09, 2011 | 3.930 | 4.030 | 3.930 | 4.030 | 95,198 | +0.10(+2.54%) |
| Dec 08, 2011 | 3.970 | 4.040 | 3.900 | 3.930 | 119,666 | -0.45(-10.27%) |
| Dec 07, 2011 | 4.290 | 4.380 | 4.290 | 4.380 | 39,170 | -0.04(-0.90%) |
| Dec 06, 2011 | 4.400 | 4.450 | 4.370 | 4.420 | 36,272 | -0.10(-2.21%) |
| Dec 05, 2011 | 4.550 | 4.600 | 4.470 | 4.520 | 46,664 | +0.07(+1.57%) |
| Dec 02, 2011 | 4.470 | 4.490 | 4.400 | 4.450 | 31,876 | +0.06(+1.37%) |
