Vestas Wind Systems AS American Depositary Shares (OP: VWDRY)
14.36 USD  +0.23 (+1.63%)
Official Closing Price  /  Updated: 8:10 PM EDT, Aug 27, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 29, 2012 3.460 3.460 3.360 3.400 29,605 -0.04(-1.16%)
Feb 28, 2012 3.390 3.490 3.380 3.440 37,047 -0.05(-1.43%)
Feb 27, 2012 3.380 3.500 3.380 3.490 18,422 +0.01(+0.29%)
Feb 24, 2012 3.480 3.520 3.450 3.480 25,958 +0.11(+3.26%)
Feb 23, 2012 3.450 3.450 3.260 3.370 47,459 -0.03(-0.88%)
Feb 22, 2012 3.440 3.470 3.390 3.400 53,183 +0.02(+0.59%)
Feb 21, 2012 3.430 3.450 3.370 3.380 68,742 +0.16(+4.97%)
Feb 17, 2012 3.230 3.280 3.170 3.220 34,721 +0.10(+3.21%)
Feb 16, 2012 3.080 3.140 2.980 3.120 50,718 +0.05(+1.63%)
Feb 15, 2012 3.180 3.180 3.020 3.070 87,469 +0.03(+0.99%)
Feb 14, 2012 3.220 3.220 3.010 3.040 136,466 -0.20(-6.17%)
Feb 13, 2012 3.385 3.430 3.230 3.240 55,228 -0.11(-3.28%)
Feb 10, 2012 3.450 3.450 3.330 3.350 38,054 -0.17(-4.83%)
Feb 09, 2012 3.470 3.580 3.470 3.520 112,048 +0.04(+1.15%)
Feb 08, 2012 3.540 3.540 3.330 3.480 135,941 -0.44(-11.22%)
Feb 07, 2012 3.920 4.010 3.860 3.920 40,361 -0.08(-2.00%)
Feb 06, 2012 4.060 4.060 3.940 4.000 29,985 -0.34(-7.83%)
Feb 03, 2012 4.030 4.400 4.030 4.340 68,329 +0.51(+13.32%)
Feb 02, 2012 3.770 3.830 3.760 3.830 16,794 +0.06(+1.59%)
Feb 01, 2012 3.730 3.800 3.730 3.770 36,620 +0.06(+1.62%)
Jan 31, 2012 3.770 3.770 3.690 3.710 31,095 +0.09(+2.49%)
Jan 30, 2012 3.670 3.670 3.580 3.620 74,663 -0.12(-3.21%)
Jan 27, 2012 3.720 3.740 3.680 3.740 11,236 -0.02(-0.53%)
Jan 26, 2012 3.790 3.820 3.760 3.760 34,246 +0.04(+1.08%)
Jan 25, 2012 3.710 3.750 3.610 3.720 38,435 -0.02(-0.53%)
Jan 24, 2012 3.650 3.740 3.650 3.740 29,320 -0.12(-3.11%)
Jan 23, 2012 3.780 3.860 3.780 3.860 92,777 +0.19(+5.18%)
Jan 20, 2012 3.700 3.700 3.620 3.670 23,966 -0.08(-2.13%)
Jan 19, 2012 3.690 3.750 3.650 3.750 27,948 +0.29(+8.38%)
Jan 18, 2012 3.420 3.500 3.420 3.460 49,729 +0.03(+0.87%)
Jan 17, 2012 3.470 3.490 3.430 3.430 63,258 +0.21(+6.52%)
Jan 13, 2012 3.240 3.270 3.180 3.220 69,142 -0.09(-2.72%)
Jan 12, 2012 3.440 3.440 3.310 3.310 30,307 -0.29(-8.06%)
Jan 11, 2012 3.480 3.600 3.430 3.600 47,780 +0.11(+3.15%)
Jan 10, 2012 3.520 3.610 3.430 3.490 50,671 +0.19(+5.76%)
Jan 09, 2012 3.310 3.340 3.250 3.300 105,895 +0.15(+4.76%)
Jan 06, 2012 3.250 3.250 3.130 3.150 83,365 +0.00(+0.00%)
Jan 05, 2012 3.135 3.190 3.110 3.150 96,490 -0.17(-5.12%)
Jan 04, 2012 3.300 3.360 3.205 3.320 210,614 -0.20(-5.68%)
Dec 30, 2011 3.550 3.580 3.500 3.520 158,473 +0.14(+4.14%)
Dec 29, 2011 3.310 3.400 3.310 3.380 143,507 +0.03(+0.90%)
Dec 28, 2011 3.390 3.430 3.340 3.350 65,728 -0.05(-1.47%)
Dec 27, 2011 3.430 3.460 3.380 3.400 53,983 -0.02(-0.58%)
Dec 23, 2011 3.440 3.460 3.390 3.420 41,958 -0.06(-1.72%)
Dec 21, 2011 3.510 3.540 3.450 3.480 69,378 -0.05(-1.42%)
Dec 20, 2011 3.520 3.570 3.510 3.530 119,029 +0.18(+5.37%)
Dec 19, 2011 3.460 3.500 3.350 3.350 114,316 -0.28(-7.71%)
Dec 16, 2011 3.760 3.760 3.620 3.630 40,148 -0.06(-1.63%)
Dec 15, 2011 3.700 3.750 3.660 3.690 116,926 +0.04(+1.10%)
Dec 14, 2011 3.745 3.750 3.640 3.650 82,799 -0.15(-3.95%)
Dec 13, 2011 3.970 3.980 3.780 3.800 61,115 -0.04(-1.04%)
Dec 12, 2011 3.940 3.990 3.780 3.840 33,329 -0.19(-4.71%)
Dec 09, 2011 3.930 4.030 3.930 4.030 95,198 +0.10(+2.54%)
Dec 08, 2011 3.970 4.040 3.900 3.930 119,666 -0.45(-10.27%)
Dec 07, 2011 4.290 4.380 4.290 4.380 39,170 -0.04(-0.90%)
Dec 06, 2011 4.400 4.450 4.370 4.420 36,272 -0.10(-2.21%)
Dec 05, 2011 4.550 4.600 4.470 4.520 46,664 +0.07(+1.57%)
Dec 02, 2011 4.470 4.490 4.400 4.450 31,876 +0.06(+1.37%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here