GDF Suez (OP: GDSZF)
24.51 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 27, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2012 26.00 26.00 26.00 0 -0.10(-0.38%)
Feb 21, 2012 26.10 26.10 26.10 26.10 900 +0.80(+3.16%)
Feb 16, 2012 25.30 25.30 25.30 0 +0.20(+0.79%)
Feb 15, 2012 25.15 25.15 25.10 25.10 13,300 -0.40(-1.57%)
Feb 14, 2012 25.50 25.50 25.50 25.50 100 -0.04(-0.16%)
Feb 13, 2012 25.54 25.54 25.54 25.54 265 -0.05(-0.20%)
Feb 10, 2012 26.00 26.00 25.59 25.59 3,064 -3.06(-10.68%)
Feb 07, 2012 28.65 28.65 28.65 0 +0.84(+3.03%)
Feb 06, 2012 27.81 27.81 27.81 27.81 100 -0.35(-1.25%)
Feb 02, 2012 28.16 28.16 28.16 0 +0.83(+3.04%)
Jan 27, 2012 27.33 27.33 27.33 0 -0.55(-1.98%)
Jan 26, 2012 27.88 27.88 27.88 27.88 188 +0.63(+2.31%)
Jan 19, 2012 27.25 27.25 27.25 27.25 0 +0.05(+0.18%)
Jan 10, 2012 27.20 27.20 27.20 0 +0.70(+2.64%)
Dec 27, 2011 26.50 26.50 26.50 0 +0.14(+0.53%)
Dec 23, 2011 26.50 26.50 26.36 26.36 430 +0.65(+2.55%)
Dec 21, 2011 25.71 25.71 25.71 25.71 3,636 -0.38(-1.47%)
Dec 20, 2011 26.09 26.09 26.09 26.09 1,407 -1.56(-5.64%)
Dec 12, 2011 27.65 27.65 27.65 27.65 290 +0.90(+3.36%)
Dec 08, 2011 26.75 26.75 26.75 130 -1.00(-3.59%)
Dec 07, 2011 27.75 27.75 27.75 27.75 330 +0.04(+0.16%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here