GDF Suez (OP: GDSZF)
22.70 USD  +0.25 (+1.11%)
Official Closing Price  /  Updated: 8:10 PM EDT, Oct 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2011 41.19 41.19 41.19 41.19 0 +1.19(+2.98%)
Feb 25, 2011 40.00 40.00 40.00 40.00 350 -0.60(-1.48%)
Feb 17, 2011 40.60 40.60 40.60 0 +0.65(+1.63%)
Feb 14, 2011 39.95 39.95 39.95 0 -1.05(-2.57%)
Feb 09, 2011 41.00 41.00 41.00 0 +0.90(+2.25%)
Feb 03, 2011 40.10 40.10 40.10 0 -0.15(-0.37%)
Jan 21, 2011 40.25 40.25 40.25 0 +0.77(+1.94%)
Jan 19, 2011 39.48 39.48 39.48 0 +1.63(+4.32%)
Jan 14, 2011 37.85 37.85 37.85 0 +3.00(+8.61%)
Jan 11, 2011 34.85 34.85 34.85 0 -1.26(-3.48%)
Dec 30, 2010 36.11 36.11 36.11 0 +0.16(+0.44%)
Dec 17, 2010 35.95 35.95 35.95 0 -0.45(-1.24%)
Dec 15, 2010 36.40 36.40 36.40 0 +2.90(+8.66%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here