Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 25, 2010 | 36.97 | 36.97 | 36.97 | 140 | -0.23(-0.63%) | |
| Feb 19, 2010 | 37.20 | 37.20 | 37.20 | 0 | +0.20(+0.54%) | |
| Feb 17, 2010 | 37.00 | 37.00 | 37.00 | 0 | +0.98(+2.72%) | |
| Feb 12, 2010 | 36.02 | 36.02 | 36.02 | 130 | -0.33(-0.91%) | |
| Feb 11, 2010 | 36.35 | 36.35 | 36.35 | 36.35 | 100 | +0.20(+0.55%) |
| Feb 09, 2010 | 36.15 | 36.15 | 36.15 | 0 | +0.20(+0.56%) | |
| Feb 08, 2010 | 35.95 | 35.95 | 35.95 | 35.95 | 230 | -3.05(-7.82%) |
| Feb 02, 2010 | 39.00 | 39.00 | 39.00 | 0 | +0.43(+1.11%) | |
| Jan 29, 2010 | 38.57 | 38.57 | 38.57 | 0 | +0.47(+1.23%) | |
| Jan 28, 2010 | 38.10 | 38.10 | 38.10 | 38.10 | 110 | -1.15(-2.93%) |
| Jan 26, 2010 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | -0.85(-2.12%) |
| Jan 22, 2010 | 40.10 | 40.10 | 40.10 | 0 | -0.65(-1.60%) | |
| Jan 20, 2010 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | -0.03(-0.07%) |
| Jan 15, 2010 | 40.78 | 40.78 | 40.78 | 0 | -2.72(-6.25%) | |
| Jan 12, 2010 | 43.50 | 43.50 | 43.50 | 0 | -0.17(-0.40%) | |
| Jan 08, 2010 | 43.67 | 43.67 | 43.67 | 140 | +0.24(+0.56%) | |
| Jan 04, 2010 | 43.43 | 43.43 | 43.43 | 0 | -0.47(-1.07%) | |
| Dec 29, 2009 | 43.90 | 43.90 | 43.90 | 0 | +1.10(+2.58%) | |
| Dec 23, 2009 | 42.80 | 42.80 | 42.80 | 42.80 | 0 | +1.30(+3.13%) |
| Dec 21, 2009 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | -0.68(-1.62%) |
| Dec 16, 2009 | 42.18 | 42.18 | 42.18 | 42.18 | 660 | +0.33(+0.79%) |
| Dec 15, 2009 | 41.85 | 41.85 | 41.85 | 41.85 | 189 | -1.55(-3.57%) |
| Dec 03, 2009 | 43.40 | 43.40 | 43.40 | 43.40 | 0 | +0.20(+0.46%) |
