GDF Suez (OP: GDSZF)
27.30 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 25, 2010 36.97 36.97 36.97 140 -0.23(-0.63%)
Feb 19, 2010 37.20 37.20 37.20 0 +0.20(+0.54%)
Feb 17, 2010 37.00 37.00 37.00 0 +0.98(+2.72%)
Feb 12, 2010 36.02 36.02 36.02 130 -0.33(-0.91%)
Feb 11, 2010 36.35 36.35 36.35 36.35 100 +0.20(+0.55%)
Feb 09, 2010 36.15 36.15 36.15 0 +0.20(+0.56%)
Feb 08, 2010 35.95 35.95 35.95 35.95 230 -3.05(-7.82%)
Feb 02, 2010 39.00 39.00 39.00 0 +0.43(+1.11%)
Jan 29, 2010 38.57 38.57 38.57 0 +0.47(+1.23%)
Jan 28, 2010 38.10 38.10 38.10 38.10 110 -1.15(-2.93%)
Jan 26, 2010 39.25 39.25 39.25 39.25 0 -0.85(-2.12%)
Jan 22, 2010 40.10 40.10 40.10 0 -0.65(-1.60%)
Jan 20, 2010 40.75 40.75 40.75 40.75 0 -0.03(-0.07%)
Jan 15, 2010 40.78 40.78 40.78 0 -2.72(-6.25%)
Jan 12, 2010 43.50 43.50 43.50 0 -0.17(-0.40%)
Jan 08, 2010 43.67 43.67 43.67 140 +0.24(+0.56%)
Jan 04, 2010 43.43 43.43 43.43 0 -0.47(-1.07%)
Dec 29, 2009 43.90 43.90 43.90 0 +1.10(+2.58%)
Dec 23, 2009 42.80 42.80 42.80 42.80 0 +1.30(+3.13%)
Dec 21, 2009 41.50 41.50 41.50 41.50 0 -0.68(-1.62%)
Dec 16, 2009 42.18 42.18 42.18 42.18 660 +0.33(+0.79%)
Dec 15, 2009 41.85 41.85 41.85 41.85 189 -1.55(-3.57%)
Dec 03, 2009 43.40 43.40 43.40 43.40 0 +0.20(+0.46%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here