GDF Suez (OP: GDSZF)
26.49 USD  -0.81 (-2.97%)
Streaming Delayed Price  /  Updated: 1:16 PM EDT, Jul 25, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2009 32.10 32.10 32.10 0 +0.00(+0.00%)
Feb 26, 2009 31.90 32.10 32.10 32.10 148 -0.59(-1.80%)
Feb 25, 2009 32.69 32.69 32.69 0 +0.00(+0.00%)
Feb 24, 2009 32.69 32.69 32.69 32.69 1,281 -0.71(-2.13%)
Feb 23, 2009 33.40 33.40 33.40 0 +0.00(+0.00%)
Feb 20, 2009 33.40 33.40 33.40 33.40 3,000 +0.20(+0.60%)
Feb 19, 2009 33.20 33.20 33.20 33.20 100 -0.40(-1.19%)
Feb 18, 2009 33.60 33.60 33.60 33.60 168 -7.40(-18.05%)
Feb 06, 2009 41.00 41.00 41.00 0 +0.00(+0.00%)
Feb 05, 2009 41.00 41.00 41.00 41.00 126 +2.75(+7.19%)
Feb 02, 2009 38.25 38.25 38.25 0 +0.00(+0.00%)
Jan 30, 2009 38.25 38.25 38.25 38.25 168 -2.80(-6.82%)
Jan 27, 2009 41.05 41.05 41.05 0 +0.00(+0.00%)
Jan 26, 2009 41.05 41.05 41.05 41.05 200 -3.85(-8.57%)
Jan 12, 2009 44.90 44.90 44.90 0 +0.00(+0.00%)
Jan 09, 2009 44.90 44.90 44.90 44.90 284 -3.95(-8.09%)
Jan 05, 2009 48.85 48.85 48.85 0 +0.00(+0.00%)
Jan 02, 2009 48.85 48.85 48.85 48.85 3,948 +0.35(+0.72%)
Dec 31, 2008 48.50 48.50 48.50 0 +0.00(+0.00%)
Dec 30, 2008 48.50 48.50 48.50 48.50 811 +0.97(+2.05%)
Dec 23, 2008 47.53 47.53 47.53 47.53 120 +0.99(+2.13%)
Dec 19, 2008 46.53 46.53 46.53 0 +0.48(+1.05%)
Dec 18, 2008 46.05 46.05 46.05 46.05 100 +4.55(+10.96%)
Dec 16, 2008 41.50 41.50 41.50 0 +0.00(+0.00%)
Dec 15, 2008 41.50 41.50 41.50 41.50 273 +1.75(+4.40%)
Dec 09, 2008 39.75 39.75 39.75 0 +0.00(+0.00%)
Dec 08, 2008 38.85 39.75 38.85 39.75 300 +3.25(+8.90%)
Dec 05, 2008 36.50 36.50 36.50 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here