Bergamo Acquisition Corporation (OP: BGMO)
0.0010 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 5:20 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.0380 0.0380 0.0350 0.0375 92,888 -0.00(-5.06%)
Feb 27, 2013 0.0397 0.0397 0.0395 0.0395 27,960 -0.00(-0.50%)
Feb 26, 2013 0.0397 0.0397 0.0397 0.0397 100 +0.00(+0.00%)
Feb 25, 2013 0.0397 0.0397 0.0397 0.0397 100 +0.00(+2.58%)
Feb 22, 2013 0.0300 0.0387 0.0290 0.0387 50,564 -0.00(-3.25%)
Feb 21, 2013 0.0337 0.0477 0.0330 0.0400 129,962 +0.01(+53.85%)
Feb 20, 2013 0.0290 0.0290 0.0260 0.0260 1,100 -0.01(-22.85%)
Feb 19, 2013 0.0320 0.0337 0.0280 0.0337 94,100 +0.00(+5.31%)
Feb 15, 2013 0.0340 0.0340 0.0295 0.0320 190,200 -0.00(-5.88%)
Feb 14, 2013 0.0350 0.0350 0.0300 0.0340 138,000 -0.00(-2.86%)
Feb 13, 2013 0.0350 0.0350 0.0350 0.0350 15,000 -0.00(-2.78%)
Feb 12, 2013 0.0449 0.0449 0.0350 0.0360 232,976 -0.01(-19.82%)
Feb 11, 2013 0.0410 0.0449 0.0361 0.0449 24,650 -0.00(-9.66%)
Feb 08, 2013 0.0510 0.0510 0.0400 0.0497 54,108 +0.01(+24.25%)
Feb 07, 2013 0.0450 0.0479 0.0376 0.0400 1,025,622 -0.00(-11.11%)
Feb 06, 2013 0.0450 0.0450 0.0400 0.0450 16,888 -0.01(-15.09%)
Feb 04, 2013 0.0530 0.0530 0.0530 0.0530 2,275 -0.00(-3.46%)
Feb 01, 2013 0.0500 0.0549 0.0500 0.0549 123,010 +0.00(+9.80%)
Jan 31, 2013 0.0600 0.0600 0.0500 0.0500 198,060 +0.00(+0.00%)
Jan 30, 2013 0.0525 0.0635 0.0300 0.0500 976,991 +0.00(+0.00%)
Jan 29, 2013 0.0500 0.0500 0.0400 0.0500 949,206 +0.01(+11.11%)
Jan 28, 2013 0.0300 0.0450 0.0288 0.0450 679,216 +0.02(+56.25%)
Jan 24, 2013 0.0288 0.0288 0.0288 0 -0.00(-0.35%)
Jan 23, 2013 0.0288 0.0289 0.0288 0.0289 29,000 +0.00(+7.04%)
Jan 22, 2013 0.0288 0.0290 0.0268 0.0270 306,758 -0.00(-6.57%)
Jan 18, 2013 0.0289 0.0289 0.0289 0.0289 395,800 -0.00(-0.34%)
Jan 17, 2013 0.0255 0.0290 0.0255 0.0290 36,875 +0.00(+0.00%)
Jan 16, 2013 0.0280 0.0290 0.0260 0.0290 81,445 -0.00(-3.33%)
Jan 15, 2013 0.0280 0.0330 0.0270 0.0300 46,125 -0.00(-11.76%)
Jan 12, 2013 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Jan 11, 2013 0.0400 0.0400 0.0325 0.0340 396,500 -0.01(-15.00%)
Jan 10, 2013 0.0499 0.0499 0.0320 0.0400 619,911 +0.01(+33.33%)
Jan 09, 2013 0.0300 0.0330 0.0290 0.0300 295,954 +0.00(+20.00%)
Jan 08, 2013 0.0300 0.0300 0.0250 0.0250 28,888 -0.00(-16.67%)
Jan 07, 2013 0.0290 0.0300 0.0220 0.0300 116,770 +0.00(+3.45%)
Jan 04, 2013 0.0250 0.0290 0.0220 0.0290 16,746 -0.00(-3.33%)
Jan 03, 2013 0.0300 0.0300 0.0300 0.0300 6,953 +0.00(+20.00%)
Jan 02, 2013 0.0279 0.0300 0.0250 0.0250 48,400 -0.00(-10.39%)
Dec 31, 2012 0.0240 0.0279 0.0240 0.0279 202,112 +0.00(+21.30%)
Dec 28, 2012 0.0230 0.0230 0.0230 0.0230 50,000 -0.00(-4.17%)
Dec 27, 2012 0.0240 0.0240 0.0240 0.0240 50,000 -0.00(-13.98%)
Dec 24, 2012 0.0279 0.0279 0.0279 0 +0.00(+16.25%)
Dec 20, 2012 0.0240 0.0240 0.0240 0 -0.01(-18.37%)
Dec 19, 2012 0.0294 0.0294 0.0294 0.0294 1,000 +0.00(+17.60%)
Dec 18, 2012 0.0294 0.0295 0.0250 0.0250 110,805 -0.00(-14.97%)
Dec 14, 2012 0.0294 0.0294 0.0294 0 +0.00(+0.00%)
Dec 13, 2012 0.0300 0.0300 0.0250 0.0294 44,000 -0.00(-2.00%)
Dec 12, 2012 0.0300 0.0300 0.0300 0.0300 580 +0.00(+15.38%)
Dec 11, 2012 0.0230 0.0300 0.0220 0.0260 542,344 +0.00(+23.81%)
Dec 10, 2012 0.0209 0.0210 0.0195 0.0210 668,888 +0.00(+5.00%)
Dec 07, 2012 0.0219 0.0219 0.0200 0.0200 65,000 +0.00(+0.00%)
Dec 06, 2012 0.0219 0.0219 0.0200 0.0200 8,400 +0.00(+0.00%)
Dec 05, 2012 0.0200 0.0200 0.0200 0.0200 82,800 +0.00(+4.71%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here