Bergamo Acquisition Corporation (OP: BGMO)
0.0001 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 5:20 PM EST, Nov 25, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.0380 0.0380 0.0350 0.0375 92,888 -0.00(-5.06%)
Feb 27, 2013 0.0397 0.0397 0.0395 0.0395 27,960 -0.00(-0.50%)
Feb 26, 2013 0.0397 0.0397 0.0397 0.0397 100 +0.00(+0.00%)
Feb 25, 2013 0.0397 0.0397 0.0397 0.0397 100 +0.00(+2.58%)
Feb 22, 2013 0.0300 0.0387 0.0290 0.0387 50,564 -0.00(-3.25%)
Feb 21, 2013 0.0337 0.0477 0.0330 0.0400 129,962 +0.01(+53.85%)
Feb 20, 2013 0.0290 0.0290 0.0260 0.0260 1,100 -0.01(-22.85%)
Feb 19, 2013 0.0320 0.0337 0.0280 0.0337 94,100 +0.00(+5.31%)
Feb 15, 2013 0.0340 0.0340 0.0295 0.0320 190,200 -0.00(-5.88%)
Feb 14, 2013 0.0350 0.0350 0.0300 0.0340 138,000 -0.00(-2.86%)
Feb 13, 2013 0.0350 0.0350 0.0350 0.0350 15,000 -0.00(-2.78%)
Feb 12, 2013 0.0449 0.0449 0.0350 0.0360 232,976 -0.01(-19.82%)
Feb 11, 2013 0.0410 0.0449 0.0361 0.0449 24,650 -0.00(-9.66%)
Feb 08, 2013 0.0510 0.0510 0.0400 0.0497 54,108 +0.01(+24.25%)
Feb 07, 2013 0.0450 0.0479 0.0376 0.0400 1,025,622 -0.00(-11.11%)
Feb 06, 2013 0.0450 0.0450 0.0400 0.0450 16,888 -0.01(-15.09%)
Feb 04, 2013 0.0530 0.0530 0.0530 0.0530 2,275 -0.00(-3.46%)
Feb 01, 2013 0.0500 0.0549 0.0500 0.0549 123,010 +0.00(+9.80%)
Jan 31, 2013 0.0600 0.0600 0.0500 0.0500 198,060 +0.00(+0.00%)
Jan 30, 2013 0.0525 0.0635 0.0300 0.0500 976,991 +0.00(+0.00%)
Jan 29, 2013 0.0500 0.0500 0.0400 0.0500 949,206 +0.01(+11.11%)
Jan 28, 2013 0.0300 0.0450 0.0288 0.0450 679,216 +0.02(+56.25%)
Jan 24, 2013 0.0288 0.0288 0.0288 0 -0.00(-0.35%)
Jan 23, 2013 0.0288 0.0289 0.0288 0.0289 29,000 +0.00(+7.04%)
Jan 22, 2013 0.0288 0.0290 0.0268 0.0270 306,758 -0.00(-6.57%)
Jan 18, 2013 0.0289 0.0289 0.0289 0.0289 395,800 -0.00(-0.34%)
Jan 17, 2013 0.0255 0.0290 0.0255 0.0290 36,875 +0.00(+0.00%)
Jan 16, 2013 0.0280 0.0290 0.0260 0.0290 81,445 -0.00(-3.33%)
Jan 15, 2013 0.0280 0.0330 0.0270 0.0300 46,125 -0.00(-11.76%)
Jan 12, 2013 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Jan 11, 2013 0.0400 0.0400 0.0325 0.0340 396,500 -0.01(-15.00%)
Jan 10, 2013 0.0499 0.0499 0.0320 0.0400 619,911 +0.01(+33.33%)
Jan 09, 2013 0.0300 0.0330 0.0290 0.0300 295,954 +0.00(+20.00%)
Jan 08, 2013 0.0300 0.0300 0.0250 0.0250 28,888 -0.00(-16.67%)
Jan 07, 2013 0.0290 0.0300 0.0220 0.0300 116,770 +0.00(+3.45%)
Jan 04, 2013 0.0250 0.0290 0.0220 0.0290 16,746 -0.00(-3.33%)
Jan 03, 2013 0.0300 0.0300 0.0300 0.0300 6,953 +0.00(+20.00%)
Jan 02, 2013 0.0279 0.0300 0.0250 0.0250 48,400 -0.00(-10.39%)
Dec 31, 2012 0.0240 0.0279 0.0240 0.0279 202,112 +0.00(+21.30%)
Dec 28, 2012 0.0230 0.0230 0.0230 0.0230 50,000 -0.00(-4.17%)
Dec 27, 2012 0.0240 0.0240 0.0240 0.0240 50,000 -0.00(-13.98%)
Dec 24, 2012 0.0279 0.0279 0.0279 0 +0.00(+16.25%)
Dec 20, 2012 0.0240 0.0240 0.0240 0 -0.01(-18.37%)
Dec 19, 2012 0.0294 0.0294 0.0294 0.0294 1,000 +0.00(+17.60%)
Dec 18, 2012 0.0294 0.0295 0.0250 0.0250 110,805 -0.00(-14.97%)
Dec 14, 2012 0.0294 0.0294 0.0294 0 +0.00(+0.00%)
Dec 13, 2012 0.0300 0.0300 0.0250 0.0294 44,000 -0.00(-2.00%)
Dec 12, 2012 0.0300 0.0300 0.0300 0.0300 580 +0.00(+15.38%)
Dec 11, 2012 0.0230 0.0300 0.0220 0.0260 542,344 +0.00(+23.81%)
Dec 10, 2012 0.0209 0.0210 0.0195 0.0210 668,888 +0.00(+5.00%)
Dec 07, 2012 0.0219 0.0219 0.0200 0.0200 65,000 +0.00(+0.00%)
Dec 06, 2012 0.0219 0.0219 0.0200 0.0200 8,400 +0.00(+0.00%)
Dec 05, 2012 0.0200 0.0200 0.0200 0.0200 82,800 +0.00(+4.71%)
Dec 04, 2012 0.0201 0.0249 0.0191 0.0191 131,160 -0.01(-23.60%)
Nov 30, 2012 0.0250 0.0250 0.0250 0.0250 34,000 +0.00(+0.00%)
Nov 27, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 26, 2012 0.0249 0.0250 0.0249 0.0250 110,000 -0.00(-9.09%)
Nov 21, 2012 0.0275 0.0275 0.0275 0 -0.01(-19.12%)
Nov 20, 2012 0.0300 0.0345 0.0300 0.0340 416,000 +0.00(+13.33%)
Nov 19, 2012 0.0300 0.0300 0.0300 0.0300 10,000 -0.00(-13.04%)
Nov 16, 2012 0.0300 0.0345 0.0300 0.0345 989,650 +0.00(+15.00%)
Nov 15, 2012 0.0190 0.0300 0.0190 0.0300 1,119,799 +0.01(+53.06%)
Nov 14, 2012 0.0140 0.0196 0.0140 0.0196 539,230 +0.01(+50.77%)
Nov 13, 2012 0.0185 0.0185 0.0100 0.0130 4,350,822 -0.01(-40.91%)
Nov 12, 2012 0.0220 0.0245 0.0220 0.0220 2,055,000 -0.00(-11.65%)
Nov 07, 2012 0.0249 0.0249 0.0249 0.0249 0 -0.00(-0.40%)
Nov 05, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 02, 2012 0.0185 0.0250 0.0185 0.0250 398,000 +0.00(+9.17%)
Nov 01, 2012 0.0185 0.0229 0.0185 0.0229 2,000 +0.00(+0.00%)
Oct 31, 2012 0.0185 0.0229 0.0135 0.0229 45,000 -0.00(-0.43%)
Oct 26, 2012 0.0230 0.0230 0.0230 0 +0.00(+26.37%)
Oct 25, 2012 0.0181 0.0182 0.0181 0.0182 19,550 -0.00(-1.62%)
Oct 24, 2012 0.0191 0.0191 0.0180 0.0185 176,770 -0.00(-3.14%)
Oct 23, 2012 0.0191 0.0191 0.0191 0.0191 50,000 -0.00(-6.83%)
Oct 19, 2012 0.0203 0.0211 0.0203 0.0205 96,750 -0.01(-29.31%)
Oct 18, 2012 0.0226 0.0290 0.0220 0.0290 105,380 +0.01(+28.89%)
Oct 17, 2012 0.0210 0.0260 0.0210 0.0225 211,744 +0.00(+2.74%)
Oct 16, 2012 0.0219 0.0245 0.0219 0.0219 96,724 +0.00(+12.31%)
Oct 15, 2012 0.0185 0.0195 0.0185 0.0195 297,624 +0.00(+2.63%)
Oct 12, 2012 0.0190 0.0195 0.0190 0.0190 149,000 +0.00(+0.00%)
Oct 11, 2012 0.0197 0.0197 0.0180 0.0190 85,700 -0.00(-3.55%)
Oct 10, 2012 0.0197 0.0197 0.0181 0.0197 80,727 -0.00(-0.51%)
Oct 09, 2012 0.0190 0.0198 0.0180 0.0198 76,176 -0.00(-0.50%)
Oct 08, 2012 0.0180 0.0200 0.0180 0.0199 5,867,000 +0.00(+0.00%)
Oct 06, 2012 0.0151 0.0200 0.0136 0.0199 311,000 +0.00(+0.00%)
Oct 05, 2012 0.0151 0.0200 0.0136 0.0199 311,000 +0.00(+20.61%)
Oct 04, 2012 0.0184 0.0199 0.0165 0.0165 652,100 -0.01(-36.54%)
Oct 03, 2012 0.0210 0.0260 0.0182 0.0260 496,874 +0.00(+23.81%)
Oct 02, 2012 0.0254 0.0254 0.0200 0.0210 1,400,533 -0.02(-46.02%)
Oct 01, 2012 0.0265 0.0389 0.0250 0.0389 156,200 +0.01(+46.79%)
Sep 28, 2012 0.0265 0.0311 0.0251 0.0265 102,100 -0.01(-24.29%)
Sep 27, 2012 0.0400 0.0400 0.0265 0.0350 58,500 +0.01(+16.67%)
Sep 26, 2012 0.0360 0.0360 0.0300 0.0300 180,550 -0.01(-24.05%)
Sep 25, 2012 0.0395 0.0395 0.0395 0.0395 48,000 -0.00(-1.25%)
Sep 21, 2012 0.0400 0.0400 0.0400 0 -0.00(-9.09%)
Sep 20, 2012 0.0450 0.0450 0.0430 0.0440 437,967 -0.00(-2.22%)
Sep 19, 2012 0.0400 0.0450 0.0400 0.0450 34,169 +0.00(+12.50%)
Sep 18, 2012 0.0400 0.0400 0.0400 0.0400 95,400 +0.00(+0.00%)
Sep 17, 2012 0.0380 0.0500 0.0380 0.0400 159,876 +0.00(+5.26%)
Sep 14, 2012 0.0290 0.0400 0.0241 0.0380 270,192 +0.01(+31.03%)
Sep 13, 2012 0.0285 0.0290 0.0285 0.0290 50,100 +0.00(+0.00%)
Sep 12, 2012 0.0270 0.0290 0.0270 0.0290 136,827 +0.00(+0.00%)
Sep 11, 2012 0.0223 0.0290 0.0223 0.0290 140,447 +0.01(+26.64%)
Sep 10, 2012 0.0200 0.0250 0.0200 0.0229 1,506,700 +0.00(+14.50%)
Sep 07, 2012 0.0211 0.0288 0.0200 0.0200 1,004,600 -0.00(-4.76%)
Sep 06, 2012 0.0290 0.0290 0.0210 0.0210 540,100 -0.01(-27.08%)
Sep 05, 2012 0.0287 0.0288 0.0287 0.0288 264,700 -0.00(-1.03%)
Sep 04, 2012 0.0297 0.0297 0.0291 0.0291 576,223 -0.00(-1.02%)
Aug 31, 2012 0.0250 0.0294 0.0250 0.0294 47,800 +0.00(+17.60%)
Aug 30, 2012 0.0250 0.0250 0.0250 0.0250 26,000 +0.00(+0.00%)
Aug 29, 2012 0.0260 0.0260 0.0250 0.0250 70,000 -0.00(-14.97%)
Aug 27, 2012 0.0211 0.0299 0.0205 0.0294 1,256,920 +0.00(+17.60%)
Aug 24, 2012 0.0263 0.0299 0.0208 0.0250 1,958,900 -0.01(-19.35%)
Aug 22, 2012 0.0310 0.0310 0.0310 4,836 -0.00(-3.13%)
Aug 21, 2012 0.0329 0.0329 0.0300 0.0320 44,600 +0.00(+6.67%)
Aug 20, 2012 0.0311 0.0330 0.0295 0.0300 929,034 -0.01(-18.48%)
Aug 17, 2012 0.0350 0.0368 0.0305 0.0368 481,801 +0.00(+5.14%)
Aug 16, 2012 0.0400 0.0400 0.0300 0.0350 687,500 -0.00(-12.50%)
Aug 15, 2012 0.0315 0.0400 0.0300 0.0400 640,200 -0.00(-11.11%)
Aug 14, 2012 0.0400 0.0450 0.0300 0.0450 1,160,000 +0.00(+12.50%)
Aug 13, 2012 0.0410 0.0410 0.0400 0.0400 14,000 -0.01(-14.89%)
Aug 11, 2012 0.0410 0.0470 0.0410 0.0470 27,000 +0.00(+0.00%)
Aug 10, 2012 0.0410 0.0470 0.0410 0.0470 27,000 -0.00(-2.08%)
Aug 09, 2012 0.0450 0.0480 0.0450 0.0480 18,965 +0.00(+6.67%)
Aug 08, 2012 0.0470 0.0470 0.0350 0.0450 29,100 -0.00(-6.25%)
Aug 07, 2012 0.0495 0.0500 0.0450 0.0480 35,100 +0.00(+2.13%)
Aug 06, 2012 0.0350 0.0470 0.0350 0.0470 37,935 +0.01(+17.50%)
Aug 02, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 01, 2012 0.0330 0.0400 0.0330 0.0400 110,000 +0.01(+17.65%)
Jul 31, 2012 0.0350 0.0370 0.0310 0.0340 153,133 -0.00(-2.86%)
Jul 30, 2012 0.0500 0.0500 0.0301 0.0350 723,000 -0.02(-36.36%)
Jul 27, 2012 0.0600 0.0650 0.0320 0.0550 1,122,997 -0.00(-8.33%)
Jul 26, 2012 0.0595 0.0600 0.0595 0.0600 85,283 +0.00(+4.35%)
Jul 25, 2012 0.0575 0.0575 0.0450 0.0575 222,000 +0.00(+0.00%)
Jul 24, 2012 0.0500 0.0575 0.0450 0.0575 131,116 +0.01(+17.35%)
Jul 23, 2012 0.0490 0.0490 0.0490 0.0490 36,700 -0.00(-7.55%)
Jul 20, 2012 0.0435 0.0530 0.0435 0.0530 175,400 +0.01(+20.45%)
Jul 19, 2012 0.0405 0.0440 0.0310 0.0440 42,000 +0.01(+46.67%)
Jul 18, 2012 0.0430 0.0430 0.0300 0.0300 1,489,391 -0.01(-30.23%)
Jul 17, 2012 0.0400 0.0435 0.0350 0.0430 1,217,200 +0.00(+13.16%)
Jul 16, 2012 0.0500 0.0500 0.0380 0.0380 102,380 -0.01(-24.00%)
Jul 14, 2012 0.0420 0.0500 0.0420 0.0500 490,549 +0.00(+0.00%)
Jul 13, 2012 0.0420 0.0500 0.0420 0.0500 490,549 +0.01(+19.05%)
Jul 12, 2012 0.0450 0.0450 0.0395 0.0420 142,000 +0.00(+5.00%)
Jul 11, 2012 0.0300 0.0400 0.0300 0.0400 128,700 +0.00(+0.00%)
Jul 10, 2012 0.0399 0.0400 0.0200 0.0400 870,600 +0.01(+53.85%)
Jul 09, 2012 0.0389 0.0400 0.0260 0.0260 1,246,398 -0.01(-25.71%)
Jul 06, 2012 0.0380 0.0399 0.0350 0.0350 23,600 -0.00(-12.50%)
Jul 05, 2012 0.0360 0.0440 0.0360 0.0400 2,012,300 +0.00(+0.00%)
Jul 03, 2012 0.0400 0.0400 0.0400 0.0400 63,000 -0.00(-8.88%)
Jul 02, 2012 0.0400 0.0439 0.0400 0.0439 5,100 -0.00(-0.23%)
Jun 30, 2012 0.0395 0.0440 0.0360 0.0440 100,000 +0.00(+0.00%)
Jun 29, 2012 0.0395 0.0440 0.0360 0.0440 100,000 +0.00(+10.00%)
Jun 28, 2012 0.0360 0.0400 0.0360 0.0400 261,534 -0.00(-9.09%)
Jun 25, 2012 0.0440 0.0440 0.0440 0 -0.00(-2.22%)
Jun 22, 2012 0.0450 0.0450 0.0355 0.0450 126,600 -0.01(-10.00%)
Jun 20, 2012 0.0500 0.0500 0.0500 0.0500 0 +0.00(+2.04%)
Jun 19, 2012 0.0410 0.0490 0.0400 0.0490 267,200 +0.00(+8.89%)
Jun 18, 2012 0.0350 0.0490 0.0300 0.0450 302,400 +0.00(+12.50%)
Jun 15, 2012 0.0320 0.0400 0.0320 0.0400 6,500 -0.01(-18.37%)
Jun 14, 2012 0.0490 0.0490 0.0490 0.0490 100 +0.01(+16.67%)
Jun 13, 2012 0.0420 0.0420 0.0420 0.0420 100 +0.01(+20.00%)
Jun 12, 2012 0.0305 0.0350 0.0305 0.0350 12,000 +0.00(+0.00%)
Jun 11, 2012 0.0310 0.0400 0.0300 0.0350 99,000 -0.01(-20.45%)
Jun 08, 2012 0.0435 0.0449 0.0300 0.0440 28,950 -0.00(-2.00%)
Jun 07, 2012 0.0320 0.0449 0.0255 0.0449 671,690 +0.00(+0.00%)
Jun 06, 2012 0.0449 0.0449 0.0449 0.0449 100 +0.00(+12.25%)
Jun 05, 2012 0.0425 0.0425 0.0310 0.0400 1,186,880 -0.00(-11.11%)
Jun 04, 2012 0.0440 0.0475 0.0420 0.0450 785,136 +0.00(+4.17%)
Jun 02, 2012 0.0450 0.0450 0.0430 0.0432 254,700 +0.00(+0.00%)
Jun 01, 2012 0.0450 0.0450 0.0430 0.0432 254,700 -0.00(-4.00%)
May 31, 2012 0.0440 0.0450 0.0440 0.0450 61,561 +0.00(+0.00%)
May 30, 2012 0.0450 0.0460 0.0450 0.0450 686,200 +0.00(+0.00%)
May 29, 2012 0.0500 0.0500 0.0450 0.0450 180,000 -0.01(-10.00%)
May 25, 2012 0.0425 0.0500 0.0400 0.0500 355,250 +0.01(+25.00%)
May 24, 2012 0.0400 0.0400 0.0400 0.0400 16,754 -0.01(-20.00%)
May 23, 2012 0.0350 0.0500 0.0350 0.0500 40,600 +0.00(+6.38%)
May 22, 2012 0.0470 0.0470 0.0470 0.0470 6,250 -0.00(-1.88%)
May 18, 2012 0.0479 0.0479 0.0479 0 -0.00(-0.21%)
May 17, 2012 0.0410 0.0480 0.0410 0.0480 167,952 +0.00(+0.00%)
May 16, 2012 0.0480 0.0480 0.0410 0.0480 20,498 +0.00(+0.00%)
May 15, 2012 0.0489 0.0490 0.0480 0.0480 220,000 -0.00(-1.84%)
May 14, 2012 0.0479 0.0490 0.0450 0.0489 65,100 +0.00(+2.09%)
May 11, 2012 0.0480 0.0480 0.0400 0.0479 71,200 +0.00(+0.00%)
May 10, 2012 0.0400 0.0479 0.0350 0.0479 111,200 +0.01(+19.75%)
May 09, 2012 0.0350 0.0400 0.0350 0.0400 64,700 +0.00(+0.00%)
May 08, 2012 0.0425 0.0500 0.0350 0.0400 138,700 +0.00(+2.56%)
May 07, 2012 0.0380 0.0440 0.0380 0.0390 70,400 -0.00(-2.50%)
May 04, 2012 0.0369 0.0400 0.0350 0.0400 275,200 +0.00(+8.40%)
May 03, 2012 0.0300 0.0369 0.0300 0.0369 45,300 -0.00(-2.89%)
May 02, 2012 0.0320 0.0380 0.0300 0.0380 102,600 +0.01(+18.75%)
May 01, 2012 0.0275 0.0320 0.0275 0.0320 18,177 +0.00(+10.34%)
Apr 30, 2012 0.0260 0.0290 0.0210 0.0290 38,723 +0.00(+0.00%)
Apr 27, 2012 0.0300 0.0320 0.0204 0.0290 30,500 -0.00(-12.12%)
Apr 26, 2012 0.0274 0.0330 0.0274 0.0330 238,900 +0.01(+20.00%)
Apr 25, 2012 0.0250 0.0275 0.0201 0.0275 70,077 +0.00(+1.85%)
Apr 24, 2012 0.0250 0.0280 0.0200 0.0270 517,100 +0.01(+31.71%)
Apr 23, 2012 0.0300 0.0300 0.0200 0.0205 1,784,400 -0.01(-30.74%)
Apr 20, 2012 0.0221 0.0296 0.0221 0.0296 116,000 +0.01(+34.55%)
Apr 19, 2012 0.0220 0.0220 0.0220 0.0220 5,000 -0.01(-32.31%)
Apr 18, 2012 0.0350 0.0350 0.0202 0.0325 101,600 +0.00(+8.33%)
Apr 17, 2012 0.0250 0.0300 0.0200 0.0300 258,200 +0.01(+24.48%)
Apr 16, 2012 0.0270 0.0270 0.0240 0.0241 66,000 -0.01(-38.05%)
Apr 13, 2012 0.0390 0.0390 0.0200 0.0389 56,525 -0.00(-1.52%)
Apr 10, 2012 0.0395 0.0395 0.0395 0 +0.00(+3.95%)
Apr 09, 2012 0.0310 0.0380 0.0230 0.0380 199,400 -0.00(-5.00%)
Apr 05, 2012 0.0300 0.0400 0.0280 0.0400 10,200 -0.00(-8.68%)
Apr 04, 2012 0.0438 0.0438 0.0438 0.0438 100 +0.00(+9.50%)
Apr 03, 2012 0.0438 0.0438 0.0400 0.0400 5,200 +0.00(+0.00%)
Mar 28, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 27, 2012 0.0300 0.0440 0.0300 0.0400 64,500 +0.01(+17.65%)
Mar 26, 2012 0.0240 0.0344 0.0230 0.0340 493,299 -0.00(-2.58%)
Mar 23, 2012 0.0400 0.0400 0.0230 0.0349 1,974,200 -0.00(-0.29%)
Mar 22, 2012 0.0320 0.0350 0.0310 0.0350 291,100 +0.00(+0.00%)
Mar 21, 2012 0.0360 0.0420 0.0300 0.0350 1,010,640 -0.01(-18.60%)
Mar 20, 2012 0.0498 0.0498 0.0310 0.0430 42,600 +0.00(+2.38%)
Mar 19, 2012 0.0500 0.0500 0.0400 0.0420 51,675 -0.01(-25.00%)
Mar 15, 2012 0.0560 0.0560 0.0560 0 +0.00(+2.00%)
Mar 14, 2012 0.0579 0.0579 0.0500 0.0549 5,200 +0.00(+9.80%)
Mar 13, 2012 0.0500 0.0570 0.0350 0.0500 95,200 +0.00(+0.00%)
Mar 12, 2012 0.0500 0.0500 0.0500 0.0500 6,000 -0.01(-13.04%)
Mar 08, 2012 0.0575 0.0575 0.0575 0 +0.00(+4.55%)
Mar 07, 2012 0.0550 0.0550 0.0550 0.0550 100 +0.00(+10.00%)
Mar 06, 2012 0.0500 0.0500 0.0500 0.0500 5,000 -0.01(-13.94%)
Mar 05, 2012 0.0540 0.0581 0.0400 0.0581 56,300 +0.00(+0.00%)
Mar 02, 2012 0.0515 0.0581 0.0471 0.0581 308,100 -0.00(-2.19%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here