Bergamo Acquisition Corporation (OP: BGMO)
0.0050 USD  UNCHANGED
Last Price  /  Updated: 8:10 PM EDT, Sep 8, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.0380 0.0380 0.0350 0.0375 92,888 -0.00(-5.06%)
Feb 27, 2013 0.0397 0.0397 0.0395 0.0395 27,960 -0.00(-0.50%)
Feb 26, 2013 0.0397 0.0397 0.0397 0.0397 100 +0.00(+0.00%)
Feb 25, 2013 0.0397 0.0397 0.0397 0.0397 100 +0.00(+2.58%)
Feb 22, 2013 0.0300 0.0387 0.0290 0.0387 50,564 -0.00(-3.25%)
Feb 21, 2013 0.0337 0.0477 0.0330 0.0400 129,962 +0.01(+53.85%)
Feb 20, 2013 0.0290 0.0290 0.0260 0.0260 1,100 -0.01(-22.85%)
Feb 19, 2013 0.0320 0.0337 0.0280 0.0337 94,100 +0.00(+5.31%)
Feb 15, 2013 0.0340 0.0340 0.0295 0.0320 190,200 -0.00(-5.88%)
Feb 14, 2013 0.0350 0.0350 0.0300 0.0340 138,000 -0.00(-2.86%)
Feb 13, 2013 0.0350 0.0350 0.0350 0.0350 15,000 -0.00(-2.78%)
Feb 12, 2013 0.0449 0.0449 0.0350 0.0360 232,976 -0.01(-19.82%)
Feb 11, 2013 0.0410 0.0449 0.0361 0.0449 24,650 -0.00(-9.66%)
Feb 08, 2013 0.0510 0.0510 0.0400 0.0497 54,108 +0.01(+24.25%)
Feb 07, 2013 0.0450 0.0479 0.0376 0.0400 1,025,622 -0.00(-11.11%)
Feb 06, 2013 0.0450 0.0450 0.0400 0.0450 16,888 -0.01(-15.09%)
Feb 04, 2013 0.0530 0.0530 0.0530 0.0530 2,275 -0.00(-3.46%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here