Bergamo Acquisition Corporation (OP: BGMO)
0.0001 USD  UNCHANGED
Last Price  /  Updated: 8:10 PM EDT, Sep 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.0600 0.0600 0.0500 0.0500 433,500 -0.01(-15.25%)
Feb 27, 2012 0.0590 0.0590 0.0590 0 -0.00(-1.67%)
Feb 24, 2012 0.0600 0.0600 0.0500 0.0600 164,275 -0.01(-14.29%)
Feb 23, 2012 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Feb 22, 2012 0.0640 0.0700 0.0600 0.0700 226,475 +0.01(+16.67%)
Feb 21, 2012 0.0500 0.0600 0.0500 0.0600 351,900 +0.01(+20.00%)
Feb 17, 2012 0.0450 0.0500 0.0450 0.0500 119,395 +0.01(+11.11%)
Feb 16, 2012 0.0450 0.0450 0.0450 0.0450 222,476 +0.01(+21.62%)
Feb 15, 2012 0.0400 0.0450 0.0370 0.0370 52,300 -0.00(-7.50%)
Feb 14, 2012 0.0400 0.0400 0.0350 0.0400 63,500 +0.00(+0.00%)
Feb 13, 2012 0.0400 0.0400 0.0400 0.0400 800 -0.00(-11.11%)
Feb 10, 2012 0.0400 0.0450 0.0400 0.0450 415,193 +0.00(+7.14%)
Feb 09, 2012 0.0400 0.0420 0.0400 0.0420 102,110 +0.00(+0.00%)
Feb 07, 2012 0.0420 0.0420 0.0420 0 +0.00(+5.00%)
Feb 06, 2012 0.0320 0.0400 0.0320 0.0400 11,000 +0.00(+0.00%)
Feb 03, 2012 0.0311 0.0400 0.0311 0.0400 2,222 -0.00(-4.76%)
Feb 02, 2012 0.0400 0.0420 0.0400 0.0420 35,500 +0.00(+0.00%)
Jan 27, 2012 0.0420 0.0420 0.0420 0 +0.00(+5.00%)
Jan 26, 2012 0.0305 0.0440 0.0305 0.0400 163,300 +0.00(+0.00%)
Jan 25, 2012 0.0305 0.0400 0.0305 0.0400 4,000 +0.00(+0.00%)
Jan 23, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 19, 2012 0.0400 0.0400 0.0400 0 +0.01(+15.27%)
Jan 18, 2012 0.0375 0.0400 0.0321 0.0347 667,000 -0.01(-13.25%)
Jan 17, 2012 0.0300 0.0400 0.0275 0.0400 708,500 +0.00(+0.00%)
Jan 13, 2012 0.0350 0.0400 0.0275 0.0400 1,634,000 -0.00(-9.09%)
Jan 12, 2012 0.0310 0.0440 0.0310 0.0440 6,500 +0.00(+0.00%)
Jan 10, 2012 0.0440 0.0440 0.0440 0 -0.00(-2.22%)
Jan 05, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 04, 2012 0.0420 0.0450 0.0420 0.0450 7,000 +0.00(+7.14%)
Dec 30, 2011 0.0390 0.0420 0.0390 0.0420 33,000 +0.00(+10.53%)
Dec 29, 2011 0.0350 0.0420 0.0350 0.0380 113,600 -0.00(-5.00%)
Dec 28, 2011 0.0350 0.0400 0.0301 0.0400 47,000 -0.00(-4.76%)
Dec 27, 2011 0.0420 0.0420 0.0400 0.0420 45,600 +0.00(+5.00%)
Dec 23, 2011 0.0351 0.0400 0.0351 0.0400 157,900 -0.00(-11.11%)
Dec 20, 2011 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 19, 2011 0.0450 0.0450 0.0450 0.0450 27,777 +0.00(+0.00%)
Dec 16, 2011 0.0310 0.0450 0.0310 0.0450 26,136 +0.00(+12.50%)
Dec 15, 2011 0.0301 0.0400 0.0301 0.0400 11,000 +0.00(+0.00%)
Dec 13, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 12, 2011 0.0340 0.0450 0.0301 0.0400 50,200 -0.01(-16.67%)
Dec 09, 2011 0.0330 0.0480 0.0330 0.0480 37,400 -0.00(-4.00%)
Dec 07, 2011 0.0500 0.0500 0.0500 0 +0.00(+4.17%)
Dec 06, 2011 0.0480 0.0480 0.0440 0.0480 56,800 +0.00(+0.00%)
Dec 05, 2011 0.0500 0.0500 0.0450 0.0480 50,200 +0.00(+0.00%)
Dec 02, 2011 0.0480 0.0480 0.0480 0.0480 2,000 +0.01(+17.07%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here