Bergamo Acquisition Corporation (OP: BGMO)
0.0010 USD  UNCHANGED
Last Price  /  Updated: 8:10 PM EDT, Apr 9, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.0600 0.0620 0.0500 0.0550 239,574 -0.00(-8.33%)
Feb 25, 2011 0.0610 0.0700 0.0600 0.0600 324,817 -0.00(-3.23%)
Feb 24, 2011 0.0470 0.0700 0.0470 0.0620 273,775 +0.01(+31.91%)
Feb 23, 2011 0.0460 0.0500 0.0390 0.0470 709,800 +0.01(+17.50%)
Feb 22, 2011 0.0699 0.0699 0.0400 0.0400 691,060 -0.03(-42.78%)
Feb 18, 2011 0.0500 0.0699 0.0500 0.0699 163,760 +0.02(+39.80%)
Feb 17, 2011 0.0600 0.0700 0.0450 0.0500 596,586 +0.00(+0.00%)
Feb 16, 2011 0.0800 0.1000 0.0460 0.0500 2,168,000 -0.01(-16.67%)
Feb 15, 2011 0.0500 0.1100 0.0450 0.0600 651,552 +0.01(+27.66%)
Feb 14, 2011 0.0480 0.0500 0.0453 0.0470 611,000 -0.00(-6.00%)
Feb 11, 2011 0.0550 0.0550 0.0480 0.0500 443,000 +0.00(+4.17%)
Feb 10, 2011 0.0430 0.0500 0.0430 0.0480 350,600 -0.00(-4.00%)
Feb 09, 2011 0.0500 0.0500 0.0410 0.0500 517,500 +0.00(+0.00%)
Feb 08, 2011 0.0500 0.0500 0.0460 0.0500 396,500 +0.00(+0.00%)
Feb 07, 2011 0.0600 0.0600 0.0450 0.0500 481,725 -0.01(-16.67%)
Feb 04, 2011 0.0600 0.0650 0.0523 0.0600 555,299 +0.00(+0.17%)
Feb 03, 2011 0.0600 0.0600 0.0550 0.0599 121,000 -0.00(-0.17%)
Feb 02, 2011 0.0600 0.0600 0.0521 0.0600 46,000 -0.01(-14.29%)
Feb 01, 2011 0.0600 0.0700 0.0550 0.0700 134,932 +0.01(+16.67%)
Jan 31, 2011 0.0600 0.0600 0.0540 0.0600 94,000 +0.00(+0.00%)
Jan 28, 2011 0.0550 0.0600 0.0540 0.0600 288,100 +0.00(+9.09%)
Jan 27, 2011 0.0560 0.0600 0.0521 0.0550 327,600 -0.01(-15.38%)
Jan 26, 2011 0.0540 0.0700 0.0515 0.0650 445,790 +0.01(+11.88%)
Jan 25, 2011 0.0680 0.0700 0.0520 0.0581 362,020 -0.01(-17.00%)
Jan 24, 2011 0.0700 0.0700 0.0700 0.0700 1,200 +0.00(+0.00%)
Jan 21, 2011 0.0720 0.0720 0.0680 0.0700 151,300 -0.00(-6.67%)
Jan 20, 2011 0.0730 0.0750 0.0700 0.0750 157,326 +0.00(+0.00%)
Jan 19, 2011 0.0800 0.0800 0.0750 0.0750 28,860 -0.01(-6.25%)
Jan 18, 2011 0.0800 0.0800 0.0710 0.0800 128,722 +0.00(+0.00%)
Jan 14, 2011 0.0750 0.0800 0.0650 0.0800 440,134 +0.01(+6.67%)
Jan 13, 2011 0.0600 0.0900 0.0600 0.0750 534,462 +0.02(+44.23%)
Jan 12, 2011 0.0850 0.0900 0.0520 0.0520 446,976 -0.04(-42.22%)
Jan 11, 2011 0.1000 0.1000 0.0760 0.0900 312,969 -0.01(-10.00%)
Jan 10, 2011 0.0950 0.1000 0.0870 0.1000 166,580 +0.01(+11.11%)
Jan 07, 2011 0.1100 0.1100 0.0850 0.0900 689,200 -0.01(-10.00%)
Jan 06, 2011 0.0900 0.1100 0.0900 0.1000 245,100 +0.00(+3.09%)
Jan 05, 2011 0.1000 0.1000 0.0900 0.0970 238,585 -0.02(-19.17%)
Jan 04, 2011 0.1160 0.1200 0.0900 0.1200 317,000 +0.00(+4.35%)
Jan 03, 2011 0.1400 0.1400 0.1150 0.1150 159,445 -0.03(-22.82%)
Dec 31, 2010 0.1200 0.1490 0.1200 0.1490 68,300 +0.03(+24.17%)
Dec 30, 2010 0.1150 0.1200 0.1100 0.1200 48,578 +0.00(+0.84%)
Dec 29, 2010 0.1300 0.1300 0.1100 0.1190 379,185 -0.01(-8.46%)
Dec 28, 2010 0.1550 0.1550 0.1250 0.1300 462,657 -0.03(-17.20%)
Dec 27, 2010 0.1570 0.1570 0.1300 0.1570 72,220 +0.00(+0.00%)
Dec 23, 2010 0.1449 0.1620 0.1449 0.1570 154,601 +0.01(+8.35%)
Dec 22, 2010 0.1450 0.1670 0.1400 0.1449 609,604 -0.00(-0.07%)
Dec 21, 2010 0.1400 0.1450 0.1350 0.1450 190,055 +0.01(+6.23%)
Dec 20, 2010 0.1300 0.1365 0.1220 0.1365 79,600 +0.00(+1.11%)
Dec 17, 2010 0.1370 0.1600 0.1250 0.1350 530,109 -0.00(-0.74%)
Dec 16, 2010 0.1370 0.1370 0.1250 0.1360 16,000 -0.00(-0.73%)
Dec 15, 2010 0.1250 0.1370 0.1250 0.1370 88,100 +0.00(+0.00%)
Dec 14, 2010 0.1211 0.1370 0.1211 0.1370 5,436 +0.00(+0.00%)
Dec 13, 2010 0.1400 0.1400 0.1250 0.1370 93,400 -0.00(-0.72%)
Dec 10, 2010 0.1315 0.1450 0.1210 0.1380 108,320 -0.00(-1.43%)
Dec 09, 2010 0.1430 0.1450 0.1210 0.1400 72,699 -0.01(-6.67%)
Dec 08, 2010 0.1350 0.1500 0.1350 0.1500 305,540 +0.01(+11.11%)
Dec 07, 2010 0.1400 0.1500 0.1300 0.1350 241,558 -0.01(-3.57%)
Dec 06, 2010 0.1390 0.1450 0.1350 0.1400 248,735 +0.00(+0.00%)
Dec 03, 2010 0.1250 0.1400 0.1210 0.1400 204,405 +0.00(+0.00%)
Dec 02, 2010 0.1200 0.1400 0.1200 0.1400 23,050 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here