Bergamo Acquisition Corporation (OP: BGMO)
0.0050 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 27, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 26, 2010 0.1100 0.1150 0.1000 0.1100 132,376 -0.01(-8.33%)
Feb 25, 2010 0.1200 0.1200 0.1100 0.1200 12,200 +0.01(+14.29%)
Feb 24, 2010 0.1200 0.1200 0.1050 0.1050 43,150 -0.01(-12.50%)
Feb 23, 2010 0.1200 0.1200 0.0900 0.1200 515,280 +0.00(+0.00%)
Feb 22, 2010 0.1380 0.1380 0.1200 0.1200 145,751 -0.02(-13.04%)
Feb 19, 2010 0.1300 0.1380 0.1200 0.1380 81,000 +0.01(+6.15%)
Feb 18, 2010 0.1300 0.1300 0.1100 0.1300 59,800 +0.00(+0.00%)
Feb 17, 2010 0.1300 0.1300 0.1300 0.1300 1,200 -0.01(-5.80%)
Feb 16, 2010 0.1200 0.1380 0.1100 0.1380 80,150 +0.01(+6.15%)
Feb 12, 2010 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Feb 11, 2010 0.1400 0.1500 0.1300 0.1350 98,388 +0.00(+0.00%)
Feb 10, 2010 0.1350 0.1350 0.1300 0.1350 24,200 +0.00(+0.00%)
Feb 09, 2010 0.1300 0.1380 0.1200 0.1350 105,950 +0.00(+0.00%)
Feb 08, 2010 0.1400 0.1400 0.1200 0.1350 313,003 -0.01(-3.57%)
Feb 05, 2010 0.1850 0.1850 0.1300 0.1400 177,655 -0.03(-20.00%)
Feb 04, 2010 0.1700 0.1850 0.1700 0.1750 46,175 -0.01(-2.78%)
Feb 03, 2010 0.1700 0.1900 0.1600 0.1800 107,407 +0.00(+0.00%)
Feb 02, 2010 0.1900 0.1900 0.1700 0.1800 21,525 -0.01(-2.70%)
Feb 01, 2010 0.1700 0.1890 0.1630 0.1850 127,500 -0.01(-2.63%)
Jan 29, 2010 0.1650 0.1900 0.1650 0.1900 55,000 +0.02(+15.15%)
Jan 28, 2010 0.1700 0.2000 0.1650 0.1650 236,933 -0.01(-2.94%)
Jan 27, 2010 0.1750 0.2000 0.1650 0.1700 146,872 +0.00(+0.00%)
Jan 26, 2010 0.1900 0.2000 0.1700 0.1700 361,561 -0.03(-15.00%)
Jan 25, 2010 0.2100 0.2200 0.1650 0.2000 223,256 -0.01(-4.76%)
Jan 22, 2010 0.1500 0.2100 0.1500 0.2100 613,276 +0.06(+40.00%)
Jan 21, 2010 0.2000 0.2000 0.1500 0.1500 429,610 -0.02(-9.09%)
Jan 20, 2010 0.2300 0.2300 0.1650 0.1650 547,970 -0.07(-31.25%)
Jan 19, 2010 0.2300 0.2500 0.2120 0.2400 61,496 +0.00(+0.00%)
Jan 15, 2010 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Jan 14, 2010 0.3500 0.3500 0.2150 0.2600 637,430 -0.04(-13.33%)
Jan 13, 2010 0.2550 0.3300 0.2550 0.3000 107,905 +0.04(+17.65%)
Jan 12, 2010 0.4200 0.4300 0.2300 0.2550 907,652 -0.09(-25.00%)
Jan 11, 2010 0.3500 0.3500 0.2700 0.3400 1,765,567 +0.00(+0.00%)
Jan 08, 2010 0.1650 0.3400 0.1625 0.3400 2,082,630 +0.17(+100.00%)
Jan 07, 2010 0.1400 0.1700 0.1310 0.1700 186,150 +0.03(+17.24%)
Jan 06, 2010 0.1500 0.1500 0.1310 0.1450 356,540 -0.01(-3.33%)
Jan 05, 2010 0.1400 0.1500 0.1350 0.1500 20,286 +0.01(+7.14%)
Jan 04, 2010 0.1500 0.1600 0.1400 0.1400 99,300 -0.01(-6.67%)
Dec 31, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 30, 2009 0.1550 0.1600 0.1200 0.1500 32,875 -0.01(-6.25%)
Dec 29, 2009 0.1600 0.1700 0.1200 0.1600 449,902 -0.01(-5.88%)
Dec 28, 2009 0.1600 0.1800 0.1500 0.1700 118,256 +0.01(+6.25%)
Dec 24, 2009 0.1600 0.1600 0.1400 0.1600 46,510 +0.03(+23.08%)
Dec 23, 2009 0.1600 0.2000 0.1300 0.1300 344,305 -0.01(-7.14%)
Dec 22, 2009 0.1710 0.2400 0.1100 0.1400 461,439 -0.03(-18.13%)
Dec 21, 2009 0.2200 0.2200 0.1710 0.1710 51,150 -0.03(-14.50%)
Dec 18, 2009 0.2400 0.2700 0.1900 0.2000 104,408 -0.04(-16.67%)
Dec 17, 2009 0.2900 0.3000 0.2400 0.2400 177,642 -0.05(-17.24%)
Dec 16, 2009 0.2800 0.2900 0.2800 0.2900 6,324 +0.02(+7.41%)
Dec 15, 2009 0.2550 0.3000 0.2500 0.2700 42,950 +0.04(+17.39%)
Dec 14, 2009 0.2500 0.3000 0.2200 0.2300 587,603 -0.02(-8.00%)
Dec 11, 2009 0.2500 0.2500 0.2200 0.2500 16,325 +0.00(+0.00%)
Dec 10, 2009 0.2750 0.2750 0.2200 0.2500 58,906 +0.02(+8.70%)
Dec 09, 2009 0.3000 0.4000 0.2200 0.2300 552,494 -0.07(-23.33%)
Dec 08, 2009 0.3000 0.3000 0.2100 0.3000 132,400 -0.05(-14.29%)
Dec 07, 2009 0.3610 0.3900 0.2900 0.3500 157,402 -0.05(-12.50%)
Dec 04, 2009 0.4000 0.4000 0.3600 0.4000 56,500 +0.00(+0.25%)
Dec 03, 2009 0.4000 0.4000 0.3990 0.3990 7,000 -0.00(-0.25%)
Dec 02, 2009 0.3400 0.4000 0.3300 0.4000 50,850 +0.05(+14.29%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here