Bergamo Acquisition Corporation (OP: BGMO)
0.0100 USD  UNCHANGED
Official Closing Price  /  Updated: 5:20 PM EST, Nov 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 23, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 20, 2009 0.0300 0.0700 0.0300 0.0700 5,000 -0.01(-12.50%)
Feb 18, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 17, 2009 0.0500 0.0800 0.0500 0.0800 5,200 +0.00(+0.00%)
Feb 13, 2009 0.0800 0.0800 0.0800 0.0800 3,350 +0.00(+0.00%)
Feb 12, 2009 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 11, 2009 0.0300 0.0800 0.0300 0.0800 3,222 +0.00(+0.00%)
Feb 04, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 03, 2009 0.0650 0.0800 0.0650 0.0800 10,500 +0.00(+0.00%)
Feb 02, 2009 0.0700 0.0800 0.0500 0.0800 20,200 +0.01(+14.29%)
Jan 30, 2009 0.0650 0.0700 0.0650 0.0700 8,100 +0.00(+0.00%)
Jan 29, 2009 0.0700 0.0700 0.0500 0.0700 30,100 -0.01(-12.50%)
Jan 16, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 14, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 13, 2009 0.0800 0.0800 0.0800 0.0800 7,000 -0.01(-11.11%)
Jan 12, 2009 0.1000 0.1000 0.0900 0.0900 1,000 +0.00(+0.00%)
Jan 09, 2009 0.0900 0.1000 0.0900 0.0900 40,200 +0.01(+12.50%)
Jan 07, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 06, 2009 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jan 05, 2009 0.0800 0.0800 0.0800 0.0800 10,000 -0.02(-20.00%)
Dec 31, 2008 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Dec 30, 2008 0.0800 0.0900 0.0700 0.0900 15,500 +0.00(+5.88%)
Dec 29, 2008 0.0850 0.0850 0.0850 0.0850 7,200 -0.00(-5.56%)
Dec 26, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 24, 2008 0.0800 0.0900 0.0800 0.0900 60,500 +0.01(+12.50%)
Dec 19, 2008 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 18, 2008 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 17, 2008 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Dec 12, 2008 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 11, 2008 0.0800 0.0800 0.0600 0.0800 72,700 -0.01(-11.11%)
Dec 09, 2008 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 08, 2008 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Dec 05, 2008 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 04, 2008 0.0900 0.0900 0.0900 0.0900 15,000 -0.01(-10.00%)
Dec 03, 2008 0.1000 0.1000 0.1000 0.1000 300 +0.01(+11.11%)
Dec 02, 2008 0.0800 0.1000 0.0700 0.0900 111,800 +0.01(+12.50%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here