Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Bergamo Acquisition Corporation (OP: BGMO)
0.0215 USD  -0.0005 (-2.27%)
Official Closing Price  /  Updated: 8:10 PM EDT, Jun 18, 2013  /  Add to My Watchlist      
View: Quote News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 0.0500 0.0700 0.0500 0.0700 55,250 +0.00(+0.00%)
Feb 28, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 27, 2008 0.0700 0.0700 0.0700 0.0700 5,000 -0.01(-12.50%)
Feb 26, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 25, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 22, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 21, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 20, 2008 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Feb 19, 2008 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Feb 18, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 15, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 14, 2008 0.0800 0.0800 0.0800 0.0800 6,000 +0.01(+14.29%)
Feb 13, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 12, 2008 0.0700 0.0700 0.0700 0.0700 503,000 +0.01(+16.67%)
Feb 11, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 08, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 07, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 06, 2008 0.0600 0.0600 0.0600 0.0600 7,000 -0.03(-33.33%)
Feb 05, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 04, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 01, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 31, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 30, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 29, 2008 0.0800 0.0900 0.0800 0.0900 32,000 -0.01(-10.00%)
Jan 28, 2008 0.1000 0.1000 0.0800 0.1000 16,000 +0.00(+0.00%)
Jan 25, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 24, 2008 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jan 23, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 22, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 21, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 18, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 17, 2008 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jan 16, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 15, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 14, 2008 0.1000 0.1000 0.1000 0.1000 16,200 -0.02(-16.67%)
Jan 11, 2008 0.1000 0.1200 0.1000 0.1200 71,000 +0.00(+0.00%)
Jan 10, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 09, 2008 0.1300 0.1300 0.1200 0.1200 10,000 -0.05(-29.41%)
Jan 08, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 07, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 04, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 03, 2008 0.1700 0.1700 0.1700 0.1700 3,200 +0.02(+13.33%)
Jan 02, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 01, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 31, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 28, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 27, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 26, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 24, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 21, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 20, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 19, 2007 0.1500 0.1500 0.1500 0.1500 5,000 -0.01(-6.25%)
Dec 18, 2007 0.1600 0.1600 0.1600 0.1600 10,000 -0.06(-27.27%)
Dec 17, 2007 0.2200 0.2200 0.2200 0.2200 5,000 -0.05(-18.52%)
Dec 14, 2007 0.2700 0.2700 0.2700 0.2700 2,000 +0.00(+0.00%)
Dec 13, 2007 0.3000 0.3000 0.2700 0.2700 6,580 +0.00(+0.00%)
Dec 12, 2007 0.2700 0.2700 0.2600 0.2700 43,000 +0.01(+3.85%)
Dec 11, 2007 0.2500 0.2600 0.2400 0.2600 33,000 +0.02(+8.33%)
Dec 10, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 07, 2007 0.1900 0.2400 0.1500 0.2400 48,920 +0.08(+50.00%)
Dec 06, 2007 0.1400 0.1900 0.1400 0.1600 70,500 +0.02(+14.29%)
Dec 05, 2007 0.1200 0.1400 0.1000 0.1400 8,824 -0.01(-6.67%)
Dec 04, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here