Bergamo Acquisition Corporation (OP: BGMO)
0.0010 USD  -0.0010 (-50.00%)
Official Closing Price  /  Updated: 5:20 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2007 0.1200 0.1200 0.1200 0.1200 35,400 +0.01(+9.09%)
Feb 27, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 26, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 23, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 22, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 21, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 20, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 16, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 15, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 14, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 13, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 12, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 09, 2007 0.1000 0.1100 0.1000 0.1100 10,000 +0.01(+10.00%)
Feb 08, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 07, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 06, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 05, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 02, 2007 0.1100 0.1100 0.1000 0.1000 25,000 -0.02(-16.67%)
Feb 01, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 31, 2007 0.2000 0.2000 0.1200 0.1200 49,000 -0.13(-52.00%)
Jan 30, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 29, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 26, 2007 0.2600 0.2700 0.1900 0.2500 23,900 -0.01(-3.85%)
Jan 25, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 24, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 23, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 22, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 19, 2007 0.2800 0.3000 0.2600 0.2600 12,667 -0.09(-25.71%)
Jan 18, 2007 0.3000 0.3500 0.3000 0.3500 17,000 +0.08(+29.63%)
Jan 17, 2007 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 16, 2007 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 12, 2007 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 11, 2007 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 10, 2007 0.3000 0.3000 0.2600 0.2700 7,900 -0.08(-22.86%)
Jan 09, 2007 0.3500 0.3500 0.3500 0.3500 5,040 +0.05(+16.67%)
Jan 08, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 05, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 04, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 03, 2007 0.3500 0.3500 0.3000 0.3000 17,900 -0.05(-14.29%)
Dec 29, 2006 0.3500 0.3500 0.3300 0.3500 21,325 +0.00(+0.00%)
Dec 28, 2006 0.4000 0.4000 0.3500 0.3500 7,000 +0.00(+0.00%)
Dec 27, 2006 0.3500 0.3500 0.3500 0.3500 10,000 +0.04(+12.90%)
Dec 26, 2006 0.3000 0.3100 0.3000 0.3100 10,500 +0.11(+55.00%)
Dec 22, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 21, 2006 0.2500 0.3000 0.2000 0.2000 13,000 -0.04(-16.67%)
Dec 20, 2006 0.2400 0.2400 0.2400 0.2400 5,000 +0.04(+20.00%)
Dec 19, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 18, 2006 0.1500 0.2500 0.1500 0.2000 39,000 +0.05(+33.33%)
Dec 15, 2006 0.1500 0.1500 0.1500 0.1500 5,000 +0.06(+66.67%)
Dec 14, 2006 0.1100 0.1500 0.0900 0.0900 55,000 -0.16(-64.00%)
Dec 13, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 12, 2006 0.2300 0.2500 0.2300 0.2500 11,000 +0.05(+25.00%)
Dec 11, 2006 0.3000 0.3000 0.2000 0.2000 115,000 -0.15(-42.86%)
Dec 08, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 07, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 06, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 05, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 04, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here